2015-10-11T13:12:00.151Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.801 1503.6716 14:14:23.07M 2015-10-11T13:12:00.356Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6766 14:14:23.27M 2015-10-11T13:12:00.556Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.806 1503.6780 14:14:23.47M 2015-10-11T13:12:00.761Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6792 14:14:23.66M 2015-10-11T13:12:00.961Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6799 14:14:23.87M 2015-10-11T13:12:01.166Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.810 1503.6815 14:14:24.08M 2015-10-11T13:12:01.371Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.744 34.810 1503.6820 14:14:24.28M 2015-10-11T13:12:01.571Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.744 34.810 1503.6819 14:14:24.48M 2015-10-11T13:12:01.776Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.810 1503.6810 14:14:24.68M 2015-10-11T13:12:01.996Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.809 1503.6802 14:14:24.88M 2015-10-11T13:12:02.181Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6787 14:14:25.11M 2015-10-11T13:12:02.386Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6776 14:14:25.30M 2015-10-11T13:12:02.586Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6761 14:14:25.50M 2015-10-11T13:12:02.791Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.806 1503.6747 14:14:25.69M 2015-10-11T13:12:02.991Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.805 1503.6733 14:14:25.89M 2015-10-11T13:12:03.198Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6718 14:14:26.11M 2015-10-11T13:12:03.402Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6727 14:14:26.31M 2015-10-11T13:12:03.601Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6741 14:14:26.51M 2015-10-11T13:12:03.806Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.804 1503.6750 14:14:26.71M 2015-10-11T13:12:04.006Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.739 34.805 1503.6763 14:14:26.91M 2015-10-11T13:12:04.211Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.740 34.806 1503.6777 14:14:27.13M 2015-10-11T13:12:04.416Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.741 34.807 1503.6794 14:14:27.33M 2015-10-11T13:12:04.621Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6812 14:14:27.53M 2015-10-11T13:12:04.822Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.809 1503.6836 14:14:27.73M 2015-10-11T13:12:05.026Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.743 34.809 1503.6826 14:14:27.92M 2015-10-11T13:12:05.226Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.809 1503.6826 14:14:28.14M 2015-10-11T13:12:05.431Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.808 1503.6821 14:14:28.34M 2015-10-11T13:12:05.631Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.743 34.808 1503.6815 14:14:28.54M 2015-10-11T13:12:05.838Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.737 34.802 1503.6748 14:14:28.74M 2015-10-11T13:12:06.037Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.736 34.802 1503.6747 14:14:28.94M 2015-10-11T13:12:06.241Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6741 14:14:29.15M 2015-10-11T13:12:06.461Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6730 14:14:29.36M 2015-10-11T13:12:06.647Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6729 14:14:29.57M 2015-10-11T13:12:06.851Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.801 1503.6719 14:14:29.75M 2015-10-11T13:12:07.057Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6714 14:14:29.95M 2015-10-11T13:12:07.257Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6810 14:14:30.17M 2015-10-11T13:12:07.461Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.810 1503.6823 14:14:30.37M 2015-10-11T13:12:07.662Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.745 34.811 1503.6832 14:14:30.57M 2015-10-11T13:12:07.867Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.809 1503.6805 14:14:30.77M 2015-10-11T13:12:08.072Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6797 14:14:30.97M 2015-10-11T13:12:08.272Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6796 14:14:31.19M 2015-10-11T13:12:08.472Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6798 14:14:31.39M 2015-10-11T13:12:08.677Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.809 1503.6798 14:14:31.58M 2015-10-11T13:12:08.882Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.743 34.809 1503.6805 14:14:31.78M 2015-10-11T13:12:09.115Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6819 14:14:32.00M 2015-10-11T13:12:09.287Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.745 34.810 1503.6862 14:14:32.20M 2015-10-11T13:12:09.492Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.746 34.811 1503.6876 14:14:32.40M 2015-10-11T13:12:09.692Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.746 34.811 1503.6876 14:14:32.60M 2015-10-11T13:12:09.897Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.745 34.810 1503.6863 14:14:32.80M 2015-10-11T13:12:10.102Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.743 34.808 1503.6841 14:14:33.02M 2015-10-11T13:12:10.302Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.742 34.808 1503.6821 14:14:33.22M 2015-10-11T13:12:10.507Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6814 14:14:33.42M 2015-10-11T13:12:10.712Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6814 14:14:33.61M 2015-10-11T13:12:10.927Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.806 1503.6799 14:14:33.82M 2015-10-11T13:12:11.118Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6786 14:14:34.05M 2015-10-11T13:12:11.317Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6776 14:14:34.23M 2015-10-11T13:12:11.522Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6769 14:14:34.43M 2015-10-11T13:12:11.755Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6763 14:14:34.63M 2015-10-11T13:12:11.927Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6759 14:14:34.83M 2015-10-11T13:12:12.127Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6748 14:14:35.05M 2015-10-11T13:12:12.332Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6744 14:14:35.25M 2015-10-11T13:12:12.537Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6738 14:14:35.44M 2015-10-11T13:12:12.742Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6731 14:14:35.64M 2015-10-11T13:12:12.942Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6726 14:14:35.84M 2015-10-11T13:12:13.142Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.804 1503.6725 14:14:36.06M 2015-10-11T13:12:13.347Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.736 34.804 1503.6726 14:14:36.26M 2015-10-11T13:12:13.552Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6736 14:14:36.46M 2015-10-11T13:12:13.752Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.732 34.800 1503.6652 14:14:36.66M 2015-10-11T13:12:13.957Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.730 34.799 1503.6636 14:14:36.86M 2015-10-11T13:12:14.162Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.730 34.799 1503.6627 14:14:37.08M 2015-10-11T13:12:14.367Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6710 14:14:37.28M 2015-10-11T13:12:14.567Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.741 34.809 1503.6749 14:14:37.48M 2015-10-11T13:12:14.772Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.809 1503.6733 14:14:37.68M 2015-10-11T13:12:14.972Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.808 1503.6722 14:14:37.88M 2015-10-11T13:12:15.195Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.739 34.808 1503.6710 14:14:38.09M 2015-10-11T13:12:15.397Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.809 1503.6716 14:14:38.29M 2015-10-11T13:12:15.582Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.739 34.808 1503.6710 14:14:38.51M 2015-10-11T13:12:15.787Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.739 34.807 1503.6705 14:14:38.69M 2015-10-11T13:12:15.987Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.745 34.813 1503.6780 14:14:38.89M 2015-10-11T13:12:16.187Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6747 14:14:39.11M 2015-10-11T13:12:16.392Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6733 14:14:39.30M 2015-10-11T13:12:16.597Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6719 14:14:39.50M 2015-10-11T13:12:16.802Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6704 14:14:39.70M 2015-10-11T13:12:17.002Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6709 14:14:39.90M 2015-10-11T13:12:17.207Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6725 14:14:40.12M 2015-10-11T13:12:17.407Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6729 14:14:40.32M 2015-10-11T13:12:17.612Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6725 14:14:40.52M 2015-10-11T13:12:17.817Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.745 34.813 1503.6798 14:14:40.72M 2015-10-11T13:12:18.017Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.810 1503.6770 14:14:40.92M 2015-10-11T13:12:18.222Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.742 34.810 1503.6765 14:14:41.14M 2015-10-11T13:12:18.422Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.743 34.811 1503.6775 14:14:41.34M 2015-10-11T13:12:18.627Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.812 1503.6785 14:14:41.53M 2015-10-11T13:12:18.832Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.745 34.812 1503.6794 14:14:41.73M 2015-10-11T13:12:19.032Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.812 1503.6801 14:14:41.93M 2015-10-11T13:12:19.237Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.812 1503.6804 14:14:42.15M 2015-10-11T13:12:19.442Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.803 1503.6708 14:14:42.35M 2015-10-11T13:12:19.642Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6725 14:14:42.55M 2015-10-11T13:12:19.862Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6740 14:14:42.75M 2015-10-11T13:12:20.047Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.806 1503.6744 14:14:42.97M 2015-10-11T13:12:20.252Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.807 1503.6754 14:14:43.17M 2015-10-11T13:12:20.457Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.804 1503.6715 14:14:43.37M 2015-10-11T13:12:20.657Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.735 34.803 1503.6714 14:14:43.57M 2015-10-11T13:12:20.862Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6719 14:14:43.76M 2015-10-11T13:12:21.076Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.735 34.803 1503.6714 14:14:43.96M 2015-10-11T13:12:21.267Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.803 1503.6709 14:14:44.18M 2015-10-11T13:12:21.472Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.736 34.804 1503.6718 14:14:44.38M 2015-10-11T13:12:21.672Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6716 14:14:44.58M 2015-10-11T13:12:21.877Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6736 14:14:44.78M 2015-10-11T13:12:22.079Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.739 34.807 1503.6741 14:14:45.00M 2015-10-11T13:12:22.282Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6714 14:14:45.20M 2015-10-11T13:12:22.482Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6716 14:14:45.39M 2015-10-11T13:12:22.687Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6770 14:14:45.59M 2015-10-11T13:12:22.892Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.743 34.811 1503.6775 14:14:45.79M 2015-10-11T13:12:23.097Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.742 34.811 1503.6754 14:14:46.02M 2015-10-11T13:12:23.297Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.741 34.810 1503.6741 14:14:46.21M 2015-10-11T13:12:23.502Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.809 1503.6729 14:14:46.41M 2015-10-11T13:12:23.702Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.743 34.811 1503.6769 14:14:46.61M 2015-10-11T13:12:23.907Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.812 1503.6786 14:14:46.81M 2015-10-11T13:12:24.112Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.812 1503.6799 14:14:47.03M 2015-10-11T13:12:24.327Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6769 14:14:47.23M 2015-10-11T13:12:24.515Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6763 14:14:47.44M 2015-10-11T13:12:24.719Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6786 14:14:47.62M 2015-10-11T13:12:24.922Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6788 14:14:47.82M 2015-10-11T13:12:25.122Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6786 14:14:48.04M 2015-10-11T13:12:25.322Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6785 14:14:48.24M 2015-10-11T13:12:25.527Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6781 14:14:48.44M 2015-10-11T13:12:25.755Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6786 14:14:48.64M 2015-10-11T13:12:25.937Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.808 1503.6799 14:14:48.84M 2015-10-11T13:12:26.142Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.742 34.808 1503.6815 14:14:49.06M 2015-10-11T13:12:26.342Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6807 14:14:49.26M 2015-10-11T13:12:26.547Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6809 14:14:49.45M 2015-10-11T13:12:26.747Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6807 14:14:49.65M 2015-10-11T13:12:26.952Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6804 14:14:49.85M 2015-10-11T13:12:27.152Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.741 34.807 1503.6804 14:14:50.07M 2015-10-11T13:12:27.359Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6787 14:14:50.27M 2015-10-11T13:12:27.562Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.746 34.812 1503.6852 14:14:50.47M 2015-10-11T13:12:27.762Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.746 34.812 1503.6851 14:14:50.67M 2015-10-11T13:12:27.962Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.743 34.809 1503.6824 14:14:50.87M 2015-10-11T13:12:28.167Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.809 1503.6814 14:14:51.09M 2015-10-11T13:12:28.396Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6805 14:14:51.29M 2015-10-11T13:12:28.572Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6799 14:14:51.48M 2015-10-11T13:12:28.799Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6799 14:14:51.68M 2015-10-11T13:12:28.995Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6769 14:14:51.90M 2015-10-11T13:12:29.182Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.731 34.798 1503.6674 14:14:52.10M 2015-10-11T13:12:29.387Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.730 34.797 1503.6674 14:14:52.30M 2015-10-11T13:12:29.592Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.732 34.799 1503.6699 14:14:52.50M 2015-10-11T13:12:29.792Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.733 34.800 1503.6704 14:14:52.70M 2015-10-11T13:12:29.999Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.734 34.801 1503.6721 14:14:52.90M 2015-10-11T13:12:30.198Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6838 14:14:53.12M 2015-10-11T13:12:30.402Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.810 1503.6826 14:14:53.31M 2015-10-11T13:12:30.608Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.743 34.809 1503.6818 14:14:53.52M 2015-10-11T13:12:30.813Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.808 1503.6791 14:14:53.71M 2015-10-11T13:12:31.013Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.805 1503.6757 14:14:53.91M 2015-10-11T13:12:31.213Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6760 14:14:54.13M 2015-10-11T13:12:31.418Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6757 14:14:54.33M 2015-10-11T13:12:31.623Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6759 14:14:54.53M 2015-10-11T13:12:31.823Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.807 1503.6758 14:14:54.73M 2015-10-11T13:12:32.028Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.807 1503.6748 14:14:54.92M 2015-10-11T13:12:32.228Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6738 14:14:55.15M 2015-10-11T13:12:32.433Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6786 14:14:55.34M 2015-10-11T13:12:32.639Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6781 14:14:55.54M 2015-10-11T13:12:32.838Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.744 34.812 1503.6782 14:14:55.75M 2015-10-11T13:12:33.043Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.744 34.813 1503.6782 14:14:55.94M 2015-10-11T13:12:33.263Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6775 14:14:56.16M 2015-10-11T13:12:33.448Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6780 14:14:56.38M 2015-10-11T13:12:33.648Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6792 14:14:56.56M 2015-10-11T13:12:33.853Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.745 34.812 1503.6796 14:14:56.76M 2015-10-11T13:12:34.058Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6780 14:14:56.96M 2015-10-11T13:12:34.263Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6772 14:14:57.18M 2015-10-11T13:12:34.463Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.810 1503.6763 14:14:57.38M 2015-10-11T13:12:34.668Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.810 1503.6760 14:14:57.57M 2015-10-11T13:12:34.868Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6768 14:14:57.77M 2015-10-11T13:12:35.073Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6772 14:14:57.97M 2015-10-11T13:12:35.273Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6775 14:14:58.19M 2015-10-11T13:12:35.479Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.739 34.807 1503.6737 14:14:58.39M 2015-10-11T13:12:35.683Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.740 34.808 1503.6743 14:14:58.59M 2015-10-11T13:12:35.888Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6707 14:14:58.79M 2015-10-11T13:12:36.088Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.736 34.805 1503.6708 14:14:59.01M 2015-10-11T13:12:36.293Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6719 14:14:59.20M 2015-10-11T13:12:36.493Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6724 14:14:59.40M 2015-10-11T13:12:36.698Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.738 34.807 1503.6730 14:14:59.60M 2015-10-11T13:12:36.903Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.738 34.806 1503.6732 14:14:59.80M 2015-10-11T13:12:37.103Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.806 1503.6743 14:15:00.02M 2015-10-11T13:12:37.303Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6737 14:15:00.22M 2015-10-11T13:12:37.508Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6740 14:15:00.42M 2015-10-11T13:12:37.728Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6737 14:15:00.62M 2015-10-11T13:12:37.913Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6741 14:15:00.83M 2015-10-11T13:12:38.156Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.808 1503.6758 14:15:01.04M 2015-10-11T13:12:38.323Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6735 14:15:01.24M 2015-10-11T13:12:38.523Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6743 14:15:01.43M 2015-10-11T13:12:38.728Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6748 14:15:01.63M 2015-10-11T13:12:38.933Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6743 14:15:01.83M 2015-10-11T13:12:39.133Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6757 14:15:02.05M 2015-10-11T13:12:39.338Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6753 14:15:02.25M 2015-10-11T13:12:39.538Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.744 34.812 1503.6791 14:15:02.45M 2015-10-11T13:12:39.743Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.744 34.812 1503.6794 14:15:02.65M 2015-10-11T13:12:39.948Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.812 1503.6783 14:15:02.85M 2015-10-11T13:12:40.148Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6772 14:15:03.07M 2015-10-11T13:12:40.353Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.743 34.810 1503.6774 14:15:03.27M 2015-10-11T13:12:40.553Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6766 14:15:03.46M 2015-10-11T13:12:40.758Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6770 14:15:03.66M 2015-10-11T13:12:40.963Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.810 1503.6769 14:15:03.86M 2015-10-11T13:12:41.163Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.810 1503.6752 14:15:04.08M 2015-10-11T13:12:41.368Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.810 1503.6753 14:15:04.28M 2015-10-11T13:12:41.568Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.743 34.811 1503.6764 14:15:04.48M 2015-10-11T13:12:41.773Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6788 14:15:04.68M 2015-10-11T13:12:41.978Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.745 34.813 1503.6794 14:15:04.88M 2015-10-11T13:12:42.193Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.813 1503.6794 14:15:05.10M 2015-10-11T13:12:42.383Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.747 34.814 1503.6815 14:15:05.31M 2015-10-11T13:12:42.583Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.748 34.815 1503.6825 14:15:05.49M 2015-10-11T13:12:42.788Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.746 34.814 1503.6812 14:15:05.69M 2015-10-11T13:12:42.988Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.749 34.816 1503.6847 14:15:05.89M 2015-10-11T13:12:43.193Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.750 34.817 1503.6863 14:15:06.11M 2015-10-11T13:12:43.393Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.751 34.817 1503.6877 14:15:06.31M 2015-10-11T13:12:43.598Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.751 34.817 1503.6886 14:15:06.51M 2015-10-11T13:12:43.803Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6823 14:15:06.71M 2015-10-11T13:12:44.003Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.743 34.809 1503.6802 14:15:06.91M 2015-10-11T13:12:44.208Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.744 34.811 1503.6810 14:15:07.13M 2015-10-11T13:12:44.408Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.812 1503.6824 14:15:07.32M 2015-10-11T13:12:44.613Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.746 34.812 1503.6830 14:15:07.52M 2015-10-11T13:12:44.818Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.747 34.813 1503.6826 14:15:07.72M 2015-10-11T13:12:45.023Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.814 1503.6843 14:15:07.92M 2015-10-11T13:12:45.223Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.749 34.815 1503.6853 14:15:08.14M 2015-10-11T13:12:45.428Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.750 34.816 1503.6869 14:15:08.34M 2015-10-11T13:12:45.628Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.750 34.817 1503.6876 14:15:08.54M 2015-10-11T13:12:45.833Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.751 34.817 1503.6875 14:15:08.74M 2015-10-11T13:12:46.033Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.751 34.818 1503.6875 14:15:08.94M 2015-10-11T13:12:46.238Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.751 34.818 1503.6868 14:15:09.16M 2015-10-11T13:12:46.443Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.751 34.818 1503.6860 14:15:09.35M 2015-10-11T13:12:46.663Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.751 34.819 1503.6857 14:15:09.55M 2015-10-11T13:12:46.848Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.750 34.818 1503.6848 14:15:09.77M 2015-10-11T13:12:47.053Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.750 34.818 1503.6836 14:15:09.95M 2015-10-11T13:12:47.253Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.749 34.817 1503.6829 14:15:10.17M 2015-10-11T13:12:47.476Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.749 34.817 1503.6829 14:15:10.37M 2015-10-11T13:12:47.658Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.748 34.816 1503.6830 14:15:10.57M 2015-10-11T13:12:47.863Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.748 34.815 1503.6826 14:15:10.77M 2015-10-11T13:12:48.068Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.747 34.814 1503.6819 14:15:10.97M 2015-10-11T13:12:48.268Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.746 34.813 1503.6818 14:15:11.19M 2015-10-11T13:12:48.476Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.811 1503.6802 14:15:11.38M 2015-10-11T13:12:48.673Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6787 14:15:11.58M 2015-10-11T13:12:48.878Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6782 14:15:11.78M 2015-10-11T13:12:49.079Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6777 14:15:12.00M 2015-10-11T13:12:49.315Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6772 14:15:12.20M 2015-10-11T13:12:49.483Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6775 14:15:12.40M 2015-10-11T13:12:49.688Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6779 14:15:12.60M 2015-10-11T13:12:49.893Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.806 1503.6786 14:15:12.80M 2015-10-11T13:12:50.093Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.806 1503.6787 14:15:13.02M 2015-10-11T13:12:50.298Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.805 1503.6781 14:15:13.21M 2015-10-11T13:12:50.503Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6760 14:15:13.41M 2015-10-11T13:12:50.703Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.736 34.804 1503.6737 14:15:13.61M 2015-10-11T13:12:50.903Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6732 14:15:13.81M 2015-10-11T13:12:51.128Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.805 1503.6740 14:15:14.03M 2015-10-11T13:12:51.313Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6747 14:15:14.25M 2015-10-11T13:12:51.518Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6750 14:15:14.43M 2015-10-11T13:12:51.719Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.732 34.800 1503.6682 14:15:14.63M 2015-10-11T13:12:51.923Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.732 34.800 1503.6680 14:15:14.83M 2015-10-11T13:12:52.129Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.732 34.800 1503.6674 14:15:15.04M 2015-10-11T13:12:52.329Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.732 34.800 1503.6669 14:15:15.24M 2015-10-11T13:12:52.533Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.731 34.799 1503.6648 14:15:15.44M 2015-10-11T13:12:52.741Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.730 34.799 1503.6635 14:15:15.64M 2015-10-11T13:12:52.939Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.729 34.798 1503.6625 14:15:15.84M 2015-10-11T13:12:53.143Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.728 34.797 1503.6615 14:15:16.06M 2015-10-11T13:12:53.343Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6702 14:15:16.26M 2015-10-11T13:12:53.544Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.749 34.816 1503.6842 14:15:16.46M 2015-10-11T13:12:53.754Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.750 34.817 1503.6873 14:15:16.65M 2015-10-11T13:12:53.955Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.751 34.817 1503.6890 14:15:16.86M 2015-10-11T13:12:54.159Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.750 34.816 1503.6890 14:15:17.07M 2015-10-11T13:12:54.396Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.750 34.815 1503.6886 14:15:17.28M 2015-10-11T13:12:54.596Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.748 34.814 1503.6863 14:15:17.47M 2015-10-11T13:12:54.796Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.747 34.813 1503.6851 14:15:17.67M 2015-10-11T13:12:54.969Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.746 34.812 1503.6832 14:15:17.87M 2015-10-11T13:12:55.169Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.810 1503.6812 14:15:18.09M 2015-10-11T13:12:55.374Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.808 1503.6793 14:15:18.29M 2015-10-11T13:12:55.594Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6786 14:15:18.49M 2015-10-11T13:12:55.784Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.740 34.806 1503.6791 14:15:18.70M 2015-10-11T13:12:55.984Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6804 14:15:18.89M 2015-10-11T13:12:56.189Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.808 1503.6807 14:15:19.11M 2015-10-11T13:12:56.389Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6799 14:15:19.31M 2015-10-11T13:12:56.594Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6796 14:15:19.50M 2015-10-11T13:12:56.799Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6785 14:15:19.70M 2015-10-11T13:12:56.999Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6766 14:15:19.90M 2015-10-11T13:12:57.204Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6757 14:15:20.12M 2015-10-11T13:12:57.409Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6737 14:15:20.32M 2015-10-11T13:12:57.609Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.807 1503.6732 14:15:20.52M 2015-10-11T13:12:57.814Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.807 1503.6735 14:15:20.72M 2015-10-11T13:12:58.014Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6735 14:15:20.92M 2015-10-11T13:12:58.219Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6737 14:15:21.13M 2015-10-11T13:12:58.424Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6731 14:15:21.33M 2015-10-11T13:12:58.624Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.805 1503.6708 14:15:21.53M 2015-10-11T13:12:58.829Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.736 34.804 1503.6693 14:15:21.73M 2015-10-11T13:12:59.029Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6682 14:15:21.93M 2015-10-11T13:12:59.234Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.802 1503.6671 14:15:22.15M 2015-10-11T13:12:59.439Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.733 34.801 1503.6682 14:15:22.35M 2015-10-11T13:12:59.639Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.808 1503.6777 14:15:22.55M 2015-10-11T13:12:59.876Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6792 14:15:22.75M