2015-10-11T13:11:00.059Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6766 14:13:22.95M 2015-10-11T13:11:00.259Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.807 1503.6776 14:13:23.17M 2015-10-11T13:11:00.464Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6785 14:13:23.37M 2015-10-11T13:11:00.664Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6793 14:13:23.57M 2015-10-11T13:11:00.876Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.807 1503.6791 14:13:23.77M 2015-10-11T13:11:01.069Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.740 34.807 1503.6785 14:13:23.97M 2015-10-11T13:11:01.269Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.740 34.806 1503.6775 14:13:24.18M 2015-10-11T13:11:01.479Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6761 14:13:24.38M 2015-10-11T13:11:01.679Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.738 34.805 1503.6752 14:13:24.58M 2015-10-11T13:11:01.884Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.803 1503.6737 14:13:24.78M 2015-10-11T13:11:02.084Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.802 1503.6722 14:13:25.00M 2015-10-11T13:11:02.289Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.734 34.802 1503.6709 14:13:25.20M 2015-10-11T13:11:02.494Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.734 34.802 1503.6699 14:13:25.40M 2015-10-11T13:11:02.694Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6699 14:13:25.60M 2015-10-11T13:11:02.899Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.803 1503.6710 14:13:25.80M 2015-10-11T13:11:03.115Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.735 34.803 1503.6711 14:13:26.02M 2015-10-11T13:11:03.304Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6704 14:13:26.22M 2015-10-11T13:11:03.509Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.803 1503.6704 14:13:26.41M 2015-10-11T13:11:03.709Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6698 14:13:26.61M 2015-10-11T13:11:03.929Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6704 14:13:26.81M 2015-10-11T13:11:04.114Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6704 14:13:27.05M 2015-10-11T13:11:04.322Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6707 14:13:27.23M 2015-10-11T13:11:04.524Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.736 34.803 1503.6729 14:13:27.43M 2015-10-11T13:11:04.724Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6740 14:13:27.63M 2015-10-11T13:11:04.929Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.805 1503.6747 14:13:27.83M 2015-10-11T13:11:05.134Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6763 14:13:28.05M 2015-10-11T13:11:05.334Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6777 14:13:28.25M 2015-10-11T13:11:05.548Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.808 1503.6781 14:13:28.45M 2015-10-11T13:11:05.744Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6763 14:13:28.64M 2015-10-11T13:11:05.944Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.731 34.798 1503.6665 14:13:28.84M 2015-10-11T13:11:06.149Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.733 34.800 1503.6680 14:13:29.06M 2015-10-11T13:11:06.349Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6696 14:13:29.26M 2015-10-11T13:11:06.554Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6711 14:13:29.46M 2015-10-11T13:11:06.754Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.737 34.804 1503.6724 14:13:29.66M 2015-10-11T13:11:06.995Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.737 34.805 1503.6729 14:13:29.86M 2015-10-11T13:11:07.159Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.805 1503.6738 14:13:30.08M 2015-10-11T13:11:07.364Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6741 14:13:30.27M 2015-10-11T13:11:07.569Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6736 14:13:30.47M 2015-10-11T13:11:07.769Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6729 14:13:30.67M 2015-10-11T13:11:07.974Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6735 14:13:30.87M 2015-10-11T13:11:08.179Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6736 14:13:31.09M 2015-10-11T13:11:08.394Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.735 34.802 1503.6732 14:13:31.29M 2015-10-11T13:11:08.584Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.735 34.801 1503.6727 14:13:31.50M 2015-10-11T13:11:08.789Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.733 34.800 1503.6725 14:13:31.69M 2015-10-11T13:11:08.984Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.731 34.798 1503.6699 14:13:31.89M 2015-10-11T13:11:09.189Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.731 34.798 1503.6705 14:13:32.10M 2015-10-11T13:11:09.394Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.731 34.797 1503.6693 14:13:32.30M 2015-10-11T13:11:09.599Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.731 34.798 1503.6694 14:13:32.50M 2015-10-11T13:11:09.804Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.732 34.798 1503.6702 14:13:32.70M 2015-10-11T13:11:10.004Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.732 34.799 1503.6702 14:13:32.90M 2015-10-11T13:11:10.209Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.733 34.800 1503.6718 14:13:33.12M 2015-10-11T13:11:10.414Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.732 34.799 1503.6692 14:13:33.32M 2015-10-11T13:11:10.635Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.732 34.799 1503.6694 14:13:33.52M 2015-10-11T13:11:10.814Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.733 34.800 1503.6694 14:13:33.72M 2015-10-11T13:11:11.019Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.801 1503.6700 14:13:33.92M 2015-10-11T13:11:11.219Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6689 14:13:34.14M 2015-10-11T13:11:11.424Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.802 1503.6687 14:13:34.33M 2015-10-11T13:11:11.624Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.802 1503.6686 14:13:34.53M 2015-10-11T13:11:11.829Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.803 1503.6678 14:13:34.73M 2015-10-11T13:11:12.035Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6687 14:13:34.93M 2015-10-11T13:11:12.240Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6691 14:13:35.15M 2015-10-11T13:11:12.439Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6702 14:13:35.35M 2015-10-11T13:11:12.644Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6709 14:13:35.55M 2015-10-11T13:11:12.864Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6721 14:13:35.75M 2015-10-11T13:11:13.049Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6726 14:13:35.96M 2015-10-11T13:11:13.254Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6736 14:13:36.17M 2015-10-11T13:11:13.454Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6744 14:13:36.36M 2015-10-11T13:11:13.654Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6747 14:13:36.56M 2015-10-11T13:11:13.864Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6754 14:13:36.76M 2015-10-11T13:11:14.064Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6749 14:13:36.96M 2015-10-11T13:11:14.264Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.741 34.806 1503.6815 14:13:37.18M 2015-10-11T13:11:14.474Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.740 34.805 1503.6818 14:13:37.38M 2015-10-11T13:11:14.674Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.740 34.805 1503.6810 14:13:37.58M 2015-10-11T13:11:14.874Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.805 1503.6803 14:13:37.78M 2015-10-11T13:11:15.079Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.804 1503.6799 14:13:37.97M 2015-10-11T13:11:15.284Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.740 34.805 1503.6801 14:13:38.19M 2015-10-11T13:11:15.489Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.740 34.805 1503.6812 14:13:38.39M 2015-10-11T13:11:15.689Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.739 34.804 1503.6808 14:13:38.59M 2015-10-11T13:11:15.889Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.739 34.804 1503.6804 14:13:38.79M 2015-10-11T13:11:16.094Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.739 34.804 1503.6799 14:13:39.01M 2015-10-11T13:11:16.299Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.739 34.804 1503.6790 14:13:39.21M 2015-10-11T13:11:16.499Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.739 34.805 1503.6783 14:13:39.41M 2015-10-11T13:11:16.704Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6786 14:13:39.61M 2015-10-11T13:11:16.904Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.740 34.806 1503.6782 14:13:39.81M 2015-10-11T13:11:17.109Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.740 34.806 1503.6771 14:13:40.02M 2015-10-11T13:11:17.329Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.809 1503.6801 14:13:40.23M 2015-10-11T13:11:17.514Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.810 1503.6804 14:13:40.44M 2015-10-11T13:11:17.720Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6802 14:13:40.62M 2015-10-11T13:11:17.920Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.811 1503.6805 14:13:40.82M 2015-10-11T13:11:18.125Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.811 1503.6805 14:13:41.04M 2015-10-11T13:11:18.329Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.745 34.812 1503.6813 14:13:41.24M 2015-10-11T13:11:18.529Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.745 34.812 1503.6813 14:13:41.44M 2015-10-11T13:11:18.734Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.745 34.812 1503.6815 14:13:41.64M 2015-10-11T13:11:18.939Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.812 1503.6802 14:13:41.84M 2015-10-11T13:11:19.139Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.745 34.812 1503.6801 14:13:42.06M 2015-10-11T13:11:19.344Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6797 14:13:42.25M 2015-10-11T13:11:19.544Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.812 1503.6802 14:13:42.45M 2015-10-11T13:11:19.744Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6799 14:13:42.65M 2015-10-11T13:11:19.950Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6796 14:13:42.85M 2015-10-11T13:11:20.154Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6793 14:13:43.07M 2015-10-11T13:11:20.359Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6797 14:13:43.27M 2015-10-11T13:11:20.559Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6790 14:13:43.47M 2015-10-11T13:11:20.764Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.808 1503.6785 14:13:43.67M 2015-10-11T13:11:20.969Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6786 14:13:43.87M 2015-10-11T13:11:21.170Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6781 14:13:44.09M 2015-10-11T13:11:21.375Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6771 14:13:44.28M 2015-10-11T13:11:21.575Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.807 1503.6766 14:13:44.48M 2015-10-11T13:11:21.795Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6765 14:13:44.68M 2015-10-11T13:11:21.980Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6761 14:13:44.90M 2015-10-11T13:11:22.185Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.808 1503.6760 14:13:45.10M 2015-10-11T13:11:22.390Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6763 14:13:45.30M 2015-10-11T13:11:22.595Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.808 1503.6760 14:13:45.50M 2015-10-11T13:11:22.795Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6760 14:13:45.70M 2015-10-11T13:11:23.000Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6761 14:13:45.90M 2015-10-11T13:11:23.235Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6758 14:13:46.12M 2015-10-11T13:11:23.405Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6744 14:13:46.31M 2015-10-11T13:11:23.605Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6747 14:13:46.51M 2015-10-11T13:11:23.810Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6749 14:13:46.71M 2015-10-11T13:11:24.015Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6749 14:13:46.91M 2015-10-11T13:11:24.215Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6749 14:13:47.13M 2015-10-11T13:11:24.420Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6748 14:13:47.33M 2015-10-11T13:11:24.620Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6735 14:13:47.53M 2015-10-11T13:11:24.825Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6737 14:13:47.73M 2015-10-11T13:11:25.030Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.809 1503.6748 14:13:47.93M 2015-10-11T13:11:25.230Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.810 1503.6755 14:13:48.14M 2015-10-11T13:11:25.435Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.742 34.810 1503.6749 14:13:48.34M 2015-10-11T13:11:25.640Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.743 34.811 1503.6747 14:13:48.54M 2015-10-11T13:11:25.840Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.743 34.812 1503.6755 14:13:48.74M 2015-10-11T13:11:26.040Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.812 1503.6779 14:13:48.94M 2015-10-11T13:11:26.260Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.812 1503.6785 14:13:49.16M 2015-10-11T13:11:26.450Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.811 1503.6779 14:13:49.37M 2015-10-11T13:11:26.650Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.743 34.807 1503.6860 14:13:49.56M 2015-10-11T13:11:26.855Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.744 34.808 1503.6852 14:13:49.76M 2015-10-11T13:11:27.060Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.809 1503.6853 14:13:49.95M 2015-10-11T13:11:27.260Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.745 34.810 1503.6849 14:13:50.17M 2015-10-11T13:11:27.465Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.745 34.811 1503.6842 14:13:50.37M 2015-10-11T13:11:27.670Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.745 34.815 1503.6733 14:13:50.57M 2015-10-11T13:11:27.870Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.746 34.816 1503.6737 14:13:50.77M 2015-10-11T13:11:28.075Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.746 34.816 1503.6736 14:13:50.97M 2015-10-11T13:11:28.298Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.743 34.813 1503.6708 14:13:51.19M 2015-10-11T13:11:28.480Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.743 34.813 1503.6711 14:13:51.39M 2015-10-11T13:11:28.685Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.742 34.812 1503.6710 14:13:51.59M 2015-10-11T13:11:28.885Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.742 34.812 1503.6708 14:13:51.79M 2015-10-11T13:11:29.090Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.742 34.812 1503.6710 14:13:52.01M 2015-10-11T13:11:29.295Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.742 34.811 1503.6725 14:13:52.21M 2015-10-11T13:11:29.495Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.742 34.811 1503.6738 14:13:52.41M 2015-10-11T13:11:29.716Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.810 1503.6740 14:13:52.60M 2015-10-11T13:11:29.900Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.742 34.810 1503.6753 14:13:52.80M 2015-10-11T13:11:30.105Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6769 14:13:53.02M 2015-10-11T13:11:30.310Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.809 1503.6785 14:13:53.22M 2015-10-11T13:11:30.510Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6798 14:13:53.42M 2015-10-11T13:11:30.730Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6808 14:13:53.62M 2015-10-11T13:11:30.915Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.809 1503.6807 14:13:53.83M 2015-10-11T13:11:31.120Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.809 1503.6808 14:13:54.03M 2015-10-11T13:11:31.322Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6820 14:13:54.23M 2015-10-11T13:11:31.525Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6819 14:13:54.43M 2015-10-11T13:11:31.725Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6813 14:13:54.63M 2015-10-11T13:11:31.930Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6804 14:13:54.83M 2015-10-11T13:11:32.130Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6797 14:13:55.05M 2015-10-11T13:11:32.340Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6787 14:13:55.24M 2015-10-11T13:11:32.540Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.809 1503.6821 14:13:55.45M 2015-10-11T13:11:32.745Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6796 14:13:55.65M 2015-10-11T13:11:32.956Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.743 34.810 1503.6796 14:13:55.85M 2015-10-11T13:11:33.150Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6786 14:13:56.07M 2015-10-11T13:11:33.350Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6774 14:13:56.27M 2015-10-11T13:11:33.550Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6765 14:13:56.46M 2015-10-11T13:11:33.760Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6766 14:13:56.66M 2015-10-11T13:11:33.960Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.743 34.812 1503.6770 14:13:56.86M 2015-10-11T13:11:34.166Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.744 34.812 1503.6763 14:13:57.08M 2015-10-11T13:11:34.365Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.738 34.807 1503.6703 14:13:57.28M 2015-10-11T13:11:34.570Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.738 34.807 1503.6707 14:13:57.48M 2015-10-11T13:11:34.775Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.739 34.808 1503.6721 14:13:57.68M 2015-10-11T13:11:34.975Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.739 34.808 1503.6722 14:13:57.88M 2015-10-11T13:11:35.195Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.809 1503.6735 14:13:58.09M 2015-10-11T13:11:35.385Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6744 14:13:58.31M 2015-10-11T13:11:35.595Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6737 14:13:58.49M 2015-10-11T13:11:35.790Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6735 14:13:58.69M 2015-10-11T13:11:35.990Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6736 14:13:58.89M 2015-10-11T13:11:36.195Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6746 14:13:59.11M 2015-10-11T13:11:36.395Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.809 1503.6759 14:13:59.31M 2015-10-11T13:11:36.600Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.810 1503.6782 14:13:59.51M 2015-10-11T13:11:36.805Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.747 34.814 1503.6835 14:13:59.71M 2015-10-11T13:11:37.005Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.747 34.814 1503.6837 14:13:59.90M 2015-10-11T13:11:37.210Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.814 1503.6851 14:14:00.12M 2015-10-11T13:11:37.415Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.752 34.818 1503.6891 14:14:00.32M 2015-10-11T13:11:37.615Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.746 34.813 1503.6840 14:14:00.52M 2015-10-11T13:11:37.815Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.745 34.811 1503.6826 14:14:00.72M 2015-10-11T13:11:38.020Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6805 14:14:00.92M 2015-10-11T13:11:38.225Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.809 1503.6801 14:14:01.14M 2015-10-11T13:11:38.425Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.741 34.808 1503.6782 14:14:01.34M 2015-10-11T13:11:38.630Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6768 14:14:01.54M 2015-10-11T13:11:38.835Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6760 14:14:01.74M 2015-10-11T13:11:39.035Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.805 1503.6757 14:14:01.94M 2015-10-11T13:11:39.276Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.806 1503.6768 14:14:02.15M 2015-10-11T13:11:39.440Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.808 1503.6785 14:14:02.35M 2015-10-11T13:11:39.660Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.808 1503.6786 14:14:02.55M 2015-10-11T13:11:39.845Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6791 14:14:02.77M 2015-10-11T13:11:40.050Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6794 14:14:02.95M 2015-10-11T13:11:40.255Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6797 14:14:03.17M 2015-10-11T13:11:40.455Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6801 14:14:03.37M 2015-10-11T13:11:40.660Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.808 1503.6799 14:14:03.57M 2015-10-11T13:11:40.865Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.807 1503.6790 14:14:03.77M 2015-10-11T13:11:41.065Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6783 14:14:03.97M 2015-10-11T13:11:41.270Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6777 14:14:04.18M 2015-10-11T13:11:41.470Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6768 14:14:04.38M 2015-10-11T13:11:41.675Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6761 14:14:04.58M 2015-10-11T13:11:41.881Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.807 1503.6758 14:14:04.78M 2015-10-11T13:11:42.081Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6755 14:14:05.00M 2015-10-11T13:11:42.285Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.808 1503.6766 14:14:05.20M 2015-10-11T13:11:42.491Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6758 14:14:05.40M 2015-10-11T13:11:42.691Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.807 1503.6748 14:14:05.60M 2015-10-11T13:11:42.891Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6754 14:14:05.80M 2015-10-11T13:11:43.096Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6755 14:14:06.01M 2015-10-11T13:11:43.306Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.806 1503.6746 14:14:06.21M 2015-10-11T13:11:43.501Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.738 34.807 1503.6687 14:14:06.42M 2015-10-11T13:11:43.705Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.737 34.807 1503.6670 14:14:06.61M 2015-10-11T13:11:43.916Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.737 34.807 1503.6667 14:14:06.81M 2015-10-11T13:11:44.131Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.738 34.807 1503.6678 14:14:07.03M 2015-10-11T13:11:44.315Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.737 34.807 1503.6681 14:14:07.25M 2015-10-11T13:11:44.521Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.737 34.807 1503.6682 14:14:07.43M 2015-10-11T13:11:44.721Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.737 34.806 1503.6689 14:14:07.63M 2015-10-11T13:11:44.926Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.736 34.805 1503.6687 14:14:07.83M 2015-10-11T13:11:45.126Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6747 14:14:08.05M 2015-10-11T13:11:45.331Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6732 14:14:08.24M 2015-10-11T13:11:45.536Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6732 14:14:08.44M 2015-10-11T13:11:45.736Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6719 14:14:08.64M 2015-10-11T13:11:45.941Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6720 14:14:08.84M 2015-10-11T13:11:46.146Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6722 14:14:09.06M 2015-10-11T13:11:46.346Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6708 14:14:09.26M 2015-10-11T13:11:46.546Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6688 14:14:09.46M 2015-10-11T13:11:46.751Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.734 34.802 1503.6670 14:14:09.65M 2015-10-11T13:11:46.956Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.809 1503.6759 14:14:09.86M 2015-10-11T13:11:47.156Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6754 14:14:10.07M 2015-10-11T13:11:47.361Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6740 14:14:10.27M 2015-10-11T13:11:47.566Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6713 14:14:10.47M 2015-10-11T13:11:47.766Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6765 14:14:10.67M 2015-10-11T13:11:47.971Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6790 14:14:10.87M 2015-10-11T13:11:48.176Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.811 1503.6801 14:14:11.09M 2015-10-11T13:11:48.376Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6799 14:14:11.29M 2015-10-11T13:11:48.596Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6805 14:14:11.49M 2015-10-11T13:11:48.781Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.746 34.813 1503.6805 14:14:11.70M 2015-10-11T13:11:48.986Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.814 1503.6803 14:14:11.88M 2015-10-11T13:11:49.186Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.745 34.813 1503.6798 14:14:12.10M 2015-10-11T13:11:49.396Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.745 34.813 1503.6796 14:14:12.30M 2015-10-11T13:11:49.596Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.745 34.812 1503.6788 14:14:12.50M 2015-10-11T13:11:49.796Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.811 1503.6785 14:14:12.70M 2015-10-11T13:11:49.996Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6783 14:14:12.90M 2015-10-11T13:11:50.206Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6775 14:14:13.12M 2015-10-11T13:11:50.435Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.743 34.811 1503.6769 14:14:13.32M 2015-10-11T13:11:50.606Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6769 14:14:13.52M 2015-10-11T13:11:50.811Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6765 14:14:13.71M 2015-10-11T13:11:51.011Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6759 14:14:13.91M 2015-10-11T13:11:51.221Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6740 14:14:14.13M 2015-10-11T13:11:51.426Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.739 34.807 1503.6726 14:14:14.33M 2015-10-11T13:11:51.621Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.738 34.807 1503.6709 14:14:14.53M 2015-10-11T13:11:51.826Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.738 34.807 1503.6707 14:14:14.73M 2015-10-11T13:11:52.031Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.738 34.806 1503.6709 14:14:14.93M 2015-10-11T13:11:52.231Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.738 34.807 1503.6709 14:14:15.15M 2015-10-11T13:11:52.436Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.737 34.806 1503.6702 14:14:15.35M 2015-10-11T13:11:52.641Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.737 34.806 1503.6697 14:14:15.55M 2015-10-11T13:11:52.846Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.810 1503.6793 14:14:15.75M 2015-10-11T13:11:53.061Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6798 14:14:15.95M 2015-10-11T13:11:53.246Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6801 14:14:16.18M 2015-10-11T13:11:53.451Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.809 1503.6798 14:14:16.36M 2015-10-11T13:11:53.651Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.809 1503.6801 14:14:16.56M 2015-10-11T13:11:53.856Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6797 14:14:16.76M 2015-10-11T13:11:54.061Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6799 14:14:16.96M 2015-10-11T13:11:54.266Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6807 14:14:17.18M 2015-10-11T13:11:54.466Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.743 34.809 1503.6808 14:14:17.38M 2015-10-11T13:11:54.671Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.810 1503.6808 14:14:17.58M 2015-10-11T13:11:54.871Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.744 34.811 1503.6808 14:14:17.78M 2015-10-11T13:11:55.076Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.810 1503.6798 14:14:17.97M 2015-10-11T13:11:55.276Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.743 34.810 1503.6786 14:14:18.19M 2015-10-11T13:11:55.481Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.810 1503.6779 14:14:18.39M 2015-10-11T13:11:55.686Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.810 1503.6766 14:14:18.59M 2015-10-11T13:11:55.886Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6747 14:14:18.79M 2015-10-11T13:11:56.091Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6744 14:14:19.01M 2015-10-11T13:11:56.296Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6736 14:14:19.21M 2015-10-11T13:11:56.496Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6746 14:14:19.41M 2015-10-11T13:11:56.701Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6753 14:14:19.61M 2015-10-11T13:11:56.901Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6749 14:14:19.80M 2015-10-11T13:11:57.115Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6744 14:14:20.02M 2015-10-11T13:11:57.311Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6746 14:14:20.22M 2015-10-11T13:11:57.526Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6798 14:14:20.42M 2015-10-11T13:11:57.716Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6794 14:14:20.64M 2015-10-11T13:11:57.918Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6793 14:14:20.82M 2015-10-11T13:11:58.121Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6798 14:14:21.04M 2015-10-11T13:11:58.326Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6776 14:14:21.24M 2015-10-11T13:11:58.526Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6775 14:14:21.44M 2015-10-11T13:11:58.731Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6768 14:14:21.63M 2015-10-11T13:11:58.931Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6771 14:14:21.84M 2015-10-11T13:11:59.136Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6760 14:14:22.05M 2015-10-11T13:11:59.355Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6758 14:14:22.25M 2015-10-11T13:11:59.541Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6741 14:14:22.45M 2015-10-11T13:11:59.746Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6726 14:14:22.65M 2015-10-11T13:11:59.946Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6720 14:14:22.85M