2015-10-11T13:10:00.161Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6731 14:12:23.07M 2015-10-11T13:10:00.366Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.807 1503.6748 14:12:23.27M 2015-10-11T13:10:00.571Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6752 14:12:23.47M 2015-10-11T13:10:00.771Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6752 14:12:23.67M 2015-10-11T13:10:00.976Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6758 14:12:23.87M 2015-10-11T13:10:01.176Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.740 34.804 1503.6825 14:12:24.09M 2015-10-11T13:10:01.396Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.740 34.804 1503.6826 14:12:24.29M 2015-10-11T13:10:01.581Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.740 34.804 1503.6836 14:12:24.50M 2015-10-11T13:10:01.786Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.740 34.804 1503.6841 14:12:24.68M 2015-10-11T13:10:01.986Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.740 34.804 1503.6830 14:12:24.89M 2015-10-11T13:10:02.191Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.740 34.804 1503.6825 14:12:25.10M 2015-10-11T13:10:02.396Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.740 34.804 1503.6826 14:12:25.30M 2015-10-11T13:10:02.598Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.741 34.805 1503.6838 14:12:25.50M 2015-10-11T13:10:02.801Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.740 34.805 1503.6830 14:12:25.70M 2015-10-11T13:10:03.035Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.741 34.805 1503.6830 14:12:25.90M 2015-10-11T13:10:03.206Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.740 34.805 1503.6814 14:12:26.11M 2015-10-11T13:10:03.411Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.740 34.805 1503.6810 14:12:26.32M 2015-10-11T13:10:03.616Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.740 34.805 1503.6792 14:12:26.52M 2015-10-11T13:10:03.816Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6776 14:12:26.72M 2015-10-11T13:10:04.021Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.739 34.805 1503.6769 14:12:26.91M 2015-10-11T13:10:04.226Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.806 1503.6774 14:12:27.13M 2015-10-11T13:10:04.426Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6770 14:12:27.33M 2015-10-11T13:10:04.631Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6730 14:12:27.53M 2015-10-11T13:10:04.831Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.735 34.803 1503.6715 14:12:27.73M 2015-10-11T13:10:05.036Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.734 34.802 1503.6697 14:12:27.93M 2015-10-11T13:10:05.236Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.801 1503.6689 14:12:28.15M 2015-10-11T13:10:05.437Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.800 1503.6675 14:12:28.35M 2015-10-11T13:10:05.641Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.731 34.799 1503.6661 14:12:28.54M 2015-10-11T13:10:05.861Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.799 1503.6663 14:12:28.74M 2015-10-11T13:10:06.051Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.732 34.801 1503.6660 14:12:28.96M 2015-10-11T13:10:06.251Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.733 34.802 1503.6674 14:12:29.16M 2015-10-11T13:10:06.456Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.803 1503.6675 14:12:29.36M 2015-10-11T13:10:06.656Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6687 14:12:29.56M 2015-10-11T13:10:06.866Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6703 14:12:29.76M 2015-10-11T13:10:07.067Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6724 14:12:29.96M 2015-10-11T13:10:07.271Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6725 14:12:30.18M 2015-10-11T13:10:07.471Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.802 1503.6671 14:12:30.38M 2015-10-11T13:10:07.671Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6664 14:12:30.58M 2015-10-11T13:10:07.878Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6665 14:12:30.77M 2015-10-11T13:10:08.077Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6738 14:12:30.97M 2015-10-11T13:10:08.283Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.808 1503.6753 14:12:31.19M 2015-10-11T13:10:08.487Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.809 1503.6763 14:12:31.39M 2015-10-11T13:10:08.692Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.810 1503.6766 14:12:31.59M 2015-10-11T13:10:08.891Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.743 34.811 1503.6771 14:12:31.79M 2015-10-11T13:10:09.096Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.811 1503.6783 14:12:32.01M 2015-10-11T13:10:09.301Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.744 34.812 1503.6791 14:12:32.21M 2015-10-11T13:10:09.501Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.812 1503.6802 14:12:32.41M 2015-10-11T13:10:09.701Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6794 14:12:32.61M 2015-10-11T13:10:09.906Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.743 34.810 1503.6790 14:12:32.80M 2015-10-11T13:10:10.106Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6755 14:12:33.02M 2015-10-11T13:10:10.332Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6761 14:12:33.22M 2015-10-11T13:10:10.518Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6757 14:12:33.44M 2015-10-11T13:10:10.722Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6797 14:12:33.62M 2015-10-11T13:10:10.921Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6797 14:12:33.82M 2015-10-11T13:10:11.126Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6782 14:12:34.04M 2015-10-11T13:10:11.326Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.807 1503.6775 14:12:34.24M 2015-10-11T13:10:11.532Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6776 14:12:34.44M 2015-10-11T13:10:11.737Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6779 14:12:34.64M 2015-10-11T13:10:11.937Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6793 14:12:34.83M 2015-10-11T13:10:12.142Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6818 14:12:35.05M 2015-10-11T13:10:12.347Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6823 14:12:35.25M 2015-10-11T13:10:12.547Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.743 34.809 1503.6816 14:12:35.45M 2015-10-11T13:10:12.747Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.808 1503.6814 14:12:35.65M 2015-10-11T13:10:12.952Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.808 1503.6812 14:12:35.84M 2015-10-11T13:10:13.158Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.742 34.808 1503.6818 14:12:36.07M 2015-10-11T13:10:13.357Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.742 34.808 1503.6808 14:12:36.27M 2015-10-11T13:10:13.562Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.808 1503.6799 14:12:36.47M 2015-10-11T13:10:13.762Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.808 1503.6785 14:12:36.67M 2015-10-11T13:10:13.967Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6794 14:12:36.86M 2015-10-11T13:10:14.172Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.743 34.810 1503.6805 14:12:37.08M 2015-10-11T13:10:14.377Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6804 14:12:37.28M 2015-10-11T13:10:14.577Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.745 34.812 1503.6810 14:12:37.48M 2015-10-11T13:10:14.797Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.811 1503.6810 14:12:37.68M 2015-10-11T13:10:14.982Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.810 1503.6791 14:12:37.89M 2015-10-11T13:10:15.187Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6779 14:12:38.10M 2015-10-11T13:10:15.392Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6765 14:12:38.30M 2015-10-11T13:10:15.592Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6759 14:12:38.50M 2015-10-11T13:10:15.798Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6741 14:12:38.70M 2015-10-11T13:10:16.002Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6736 14:12:38.90M 2015-10-11T13:10:16.202Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6715 14:12:39.11M 2015-10-11T13:10:16.407Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6711 14:12:39.31M 2015-10-11T13:10:16.607Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6703 14:12:39.51M 2015-10-11T13:10:16.812Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6692 14:12:39.71M 2015-10-11T13:10:17.012Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6686 14:12:39.91M 2015-10-11T13:10:17.217Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.808 1503.6725 14:12:40.13M 2015-10-11T13:10:17.422Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6733 14:12:40.33M 2015-10-11T13:10:17.622Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.741 34.809 1503.6732 14:12:40.53M 2015-10-11T13:10:17.827Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.741 34.809 1503.6731 14:12:40.73M 2015-10-11T13:10:18.032Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.741 34.809 1503.6735 14:12:40.93M 2015-10-11T13:10:18.232Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.740 34.809 1503.6726 14:12:41.14M 2015-10-11T13:10:18.438Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.740 34.808 1503.6720 14:12:41.34M 2015-10-11T13:10:18.637Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.739 34.808 1503.6724 14:12:41.54M 2015-10-11T13:10:18.842Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.739 34.808 1503.6721 14:12:41.74M 2015-10-11T13:10:19.042Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.738 34.807 1503.6711 14:12:41.94M 2015-10-11T13:10:19.267Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.807 1503.6715 14:12:42.16M 2015-10-11T13:10:19.452Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.738 34.807 1503.6704 14:12:42.37M 2015-10-11T13:10:19.652Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.806 1503.6698 14:12:42.56M 2015-10-11T13:10:19.857Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6700 14:12:42.76M 2015-10-11T13:10:20.057Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.738 34.806 1503.6713 14:12:42.95M 2015-10-11T13:10:20.262Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.738 34.807 1503.6714 14:12:43.17M 2015-10-11T13:10:20.476Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.734 34.803 1503.6672 14:12:43.37M 2015-10-11T13:10:20.675Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.734 34.803 1503.6685 14:12:43.57M 2015-10-11T13:10:20.876Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.803 1503.6682 14:12:43.77M 2015-10-11T13:10:21.079Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.735 34.803 1503.6681 14:12:43.97M 2015-10-11T13:10:21.277Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.736 34.804 1503.6693 14:12:44.19M 2015-10-11T13:10:21.482Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.804 1503.6696 14:12:44.39M 2015-10-11T13:10:21.682Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.735 34.803 1503.6685 14:12:44.59M 2015-10-11T13:10:21.887Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.734 34.803 1503.6680 14:12:44.78M 2015-10-11T13:10:22.087Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6685 14:12:45.00M 2015-10-11T13:10:22.292Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.804 1503.6691 14:12:45.20M 2015-10-11T13:10:22.492Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.805 1503.6707 14:12:45.40M 2015-10-11T13:10:22.697Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.737 34.805 1503.6719 14:12:45.60M 2015-10-11T13:10:22.915Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.737 34.805 1503.6724 14:12:45.80M 2015-10-11T13:10:23.112Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.805 1503.6733 14:12:46.02M 2015-10-11T13:10:23.316Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6747 14:12:46.22M 2015-10-11T13:10:23.512Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6761 14:12:46.41M 2015-10-11T13:10:23.727Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6766 14:12:46.61M 2015-10-11T13:10:23.917Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6769 14:12:46.83M 2015-10-11T13:10:24.119Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6766 14:12:47.03M 2015-10-11T13:10:24.322Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.739 34.805 1503.6770 14:12:47.23M 2015-10-11T13:10:24.527Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6765 14:12:47.43M 2015-10-11T13:10:24.732Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6770 14:12:47.63M 2015-10-11T13:10:24.932Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6772 14:12:47.83M 2015-10-11T13:10:25.132Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6768 14:12:48.05M 2015-10-11T13:10:25.337Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6779 14:12:48.25M 2015-10-11T13:10:25.542Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.808 1503.6796 14:12:48.45M 2015-10-11T13:10:25.755Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6797 14:12:48.65M 2015-10-11T13:10:25.947Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6796 14:12:48.85M 2015-10-11T13:10:26.147Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6790 14:12:49.06M 2015-10-11T13:10:26.352Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.808 1503.6779 14:12:49.26M 2015-10-11T13:10:26.557Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6774 14:12:49.46M 2015-10-11T13:10:26.758Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6770 14:12:49.66M 2015-10-11T13:10:26.962Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6761 14:12:49.86M 2015-10-11T13:10:27.167Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6764 14:12:50.08M 2015-10-11T13:10:27.367Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6758 14:12:50.28M 2015-10-11T13:10:27.572Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6759 14:12:50.48M 2015-10-11T13:10:27.777Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6787 14:12:50.67M 2015-10-11T13:10:27.995Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6768 14:12:50.88M 2015-10-11T13:10:28.199Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6760 14:12:51.09M 2015-10-11T13:10:28.382Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6752 14:12:51.31M 2015-10-11T13:10:28.587Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.732 34.800 1503.6652 14:12:51.49M 2015-10-11T13:10:28.787Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.732 34.800 1503.6653 14:12:51.69M 2015-10-11T13:10:28.992Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.731 34.800 1503.6653 14:12:51.89M 2015-10-11T13:10:29.197Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.731 34.800 1503.6656 14:12:52.11M 2015-10-11T13:10:29.399Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.799 1503.6665 14:12:52.31M 2015-10-11T13:10:29.598Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.799 1503.6677 14:12:52.50M 2015-10-11T13:10:29.807Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.732 34.799 1503.6691 14:12:52.70M 2015-10-11T13:10:30.007Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.731 34.798 1503.6688 14:12:52.90M 2015-10-11T13:10:30.235Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.732 34.799 1503.6697 14:12:53.12M 2015-10-11T13:10:30.435Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.733 34.800 1503.6704 14:12:53.32M 2015-10-11T13:10:30.617Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.734 34.801 1503.6715 14:12:53.52M 2015-10-11T13:10:30.822Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.735 34.802 1503.6731 14:12:53.72M 2015-10-11T13:10:31.022Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6749 14:12:53.92M 2015-10-11T13:10:31.222Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.804 1503.6761 14:12:54.14M 2015-10-11T13:10:31.427Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.804 1503.6777 14:12:54.34M 2015-10-11T13:10:31.632Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6790 14:12:54.54M 2015-10-11T13:10:31.832Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6798 14:12:54.73M 2015-10-11T13:10:32.039Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6798 14:12:54.93M 2015-10-11T13:10:32.275Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6810 14:12:55.15M 2015-10-11T13:10:32.442Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6804 14:12:55.35M 2015-10-11T13:10:32.663Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.807 1503.6799 14:12:55.55M 2015-10-11T13:10:32.848Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6792 14:12:55.77M 2015-10-11T13:10:33.053Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6792 14:12:55.95M 2015-10-11T13:10:33.257Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.807 1503.6785 14:12:56.17M 2015-10-11T13:10:33.457Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6785 14:12:56.37M 2015-10-11T13:10:33.662Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6785 14:12:56.56M 2015-10-11T13:10:33.867Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.810 1503.6787 14:12:56.76M 2015-10-11T13:10:34.067Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6785 14:12:56.97M 2015-10-11T13:10:34.273Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6781 14:12:57.18M 2015-10-11T13:10:34.473Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.810 1503.6780 14:12:57.38M 2015-10-11T13:10:34.680Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6754 14:12:57.58M 2015-10-11T13:10:34.915Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.729 34.797 1503.6633 14:12:57.78M 2015-10-11T13:10:35.083Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.728 34.796 1503.6617 14:12:58.00M 2015-10-11T13:10:35.288Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.727 34.795 1503.6598 14:12:58.20M 2015-10-11T13:10:35.488Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.726 34.794 1503.6593 14:12:58.40M 2015-10-11T13:10:35.693Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.728 34.797 1503.6622 14:12:58.59M 2015-10-11T13:10:35.898Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.729 34.798 1503.6621 14:12:58.79M 2015-10-11T13:10:36.103Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.730 34.799 1503.6627 14:12:59.01M 2015-10-11T13:10:36.303Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.731 34.800 1503.6631 14:12:59.21M 2015-10-11T13:10:36.508Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.732 34.801 1503.6644 14:12:59.41M 2015-10-11T13:10:36.708Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.802 1503.6660 14:12:59.61M 2015-10-11T13:10:36.908Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6686 14:12:59.81M 2015-10-11T13:10:37.133Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.737 34.805 1503.6700 14:13:00.03M 2015-10-11T13:10:37.323Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6694 14:13:00.24M 2015-10-11T13:10:37.518Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6697 14:13:00.42M 2015-10-11T13:10:37.723Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6693 14:13:00.63M 2015-10-11T13:10:37.923Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6693 14:13:00.82M 2015-10-11T13:10:38.128Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6698 14:13:01.04M 2015-10-11T13:10:38.333Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6704 14:13:01.24M 2015-10-11T13:10:38.533Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6705 14:13:01.44M 2015-10-11T13:10:38.733Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6711 14:13:01.64M 2015-10-11T13:10:38.938Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6715 14:13:01.84M 2015-10-11T13:10:39.148Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.807 1503.6718 14:13:02.06M 2015-10-11T13:10:39.348Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.808 1503.6721 14:13:02.26M 2015-10-11T13:10:39.553Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6725 14:13:02.46M 2015-10-11T13:10:39.753Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.739 34.807 1503.6731 14:13:02.66M 2015-10-11T13:10:39.953Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6736 14:13:02.85M 2015-10-11T13:10:40.158Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6741 14:13:03.07M 2015-10-11T13:10:40.363Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6748 14:13:03.27M 2015-10-11T13:10:40.563Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.809 1503.6750 14:13:03.47M 2015-10-11T13:10:40.768Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6764 14:13:03.67M 2015-10-11T13:10:40.968Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.810 1503.6776 14:13:03.87M 2015-10-11T13:10:41.173Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.810 1503.6779 14:13:04.09M 2015-10-11T13:10:41.378Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6785 14:13:04.29M 2015-10-11T13:10:41.598Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6801 14:13:04.49M 2015-10-11T13:10:41.783Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.810 1503.6813 14:13:04.70M 2015-10-11T13:10:41.983Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6814 14:13:04.88M 2015-10-11T13:10:42.188Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6814 14:13:05.10M 2015-10-11T13:10:42.396Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.809 1503.6808 14:13:05.30M 2015-10-11T13:10:42.599Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6792 14:13:05.50M 2015-10-11T13:10:42.798Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.808 1503.6781 14:13:05.70M 2015-10-11T13:10:42.998Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.807 1503.6775 14:13:05.90M 2015-10-11T13:10:43.203Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6775 14:13:06.11M 2015-10-11T13:10:43.408Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6766 14:13:06.32M 2015-10-11T13:10:43.613Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6764 14:13:06.51M 2015-10-11T13:10:43.813Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6766 14:13:06.71M 2015-10-11T13:10:44.018Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6761 14:13:06.91M 2015-10-11T13:10:44.218Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6759 14:13:07.13M 2015-10-11T13:10:44.423Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.741 34.809 1503.6754 14:13:07.33M 2015-10-11T13:10:44.636Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.740 34.809 1503.6748 14:13:07.53M 2015-10-11T13:10:44.828Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.739 34.808 1503.6730 14:13:07.73M 2015-10-11T13:10:45.033Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6735 14:13:07.93M 2015-10-11T13:10:45.233Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6742 14:13:08.15M 2015-10-11T13:10:45.438Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6753 14:13:08.35M 2015-10-11T13:10:45.638Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.810 1503.6760 14:13:08.54M 2015-10-11T13:10:45.843Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6759 14:13:08.74M 2015-10-11T13:10:46.063Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.810 1503.6757 14:13:08.94M 2015-10-11T13:10:46.248Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.811 1503.6761 14:13:09.18M 2015-10-11T13:10:46.453Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6770 14:13:09.36M 2015-10-11T13:10:46.658Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6766 14:13:09.56M 2015-10-11T13:10:46.863Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.743 34.811 1503.6771 14:13:09.76M 2015-10-11T13:10:47.063Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6764 14:13:09.96M 2015-10-11T13:10:47.263Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.744 34.812 1503.6776 14:13:10.18M 2015-10-11T13:10:47.468Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6735 14:13:10.38M 2015-10-11T13:10:47.673Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.808 1503.6715 14:13:10.58M 2015-10-11T13:10:47.873Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.738 34.807 1503.6705 14:13:10.77M 2015-10-11T13:10:48.078Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.741 34.809 1503.6733 14:13:10.97M 2015-10-11T13:10:48.283Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.742 34.810 1503.6738 14:13:11.19M 2015-10-11T13:10:48.488Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.742 34.810 1503.6741 14:13:11.39M 2015-10-11T13:10:48.683Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.746 34.815 1503.6785 14:13:11.59M 2015-10-11T13:10:48.888Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.746 34.814 1503.6787 14:13:11.79M 2015-10-11T13:10:49.093Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.815 1503.6790 14:13:12.01M 2015-10-11T13:10:49.293Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6786 14:13:12.21M 2015-10-11T13:10:49.498Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6781 14:13:12.41M 2015-10-11T13:10:49.703Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6783 14:13:12.60M 2015-10-11T13:10:49.903Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6782 14:13:12.80M 2015-10-11T13:10:50.108Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.747 34.815 1503.6792 14:13:13.02M 2015-10-11T13:10:50.315Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.746 34.814 1503.6794 14:13:13.22M 2015-10-11T13:10:50.528Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.749 34.816 1503.6833 14:13:13.42M 2015-10-11T13:10:50.713Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.749 34.816 1503.6836 14:13:13.63M 2015-10-11T13:10:50.918Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.749 34.816 1503.6843 14:13:13.81M 2015-10-11T13:10:51.123Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.749 34.816 1503.6843 14:13:14.04M 2015-10-11T13:10:51.323Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.815 1503.6842 14:13:14.23M 2015-10-11T13:10:51.528Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.747 34.814 1503.6832 14:13:14.43M 2015-10-11T13:10:51.755Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6812 14:13:14.63M 2015-10-11T13:10:51.933Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6812 14:13:14.83M 2015-10-11T13:10:52.138Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6810 14:13:15.05M 2015-10-11T13:10:52.343Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.743 34.810 1503.6809 14:13:15.25M 2015-10-11T13:10:52.543Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.809 1503.6814 14:13:15.45M 2015-10-11T13:10:52.748Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6803 14:13:15.65M 2015-10-11T13:10:52.948Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.808 1503.6796 14:13:15.85M 2015-10-11T13:10:53.148Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6794 14:13:16.07M 2015-10-11T13:10:53.358Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.807 1503.6787 14:13:16.26M 2015-10-11T13:10:53.558Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.806 1503.6771 14:13:16.46M 2015-10-11T13:10:53.763Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6771 14:13:16.67M 2015-10-11T13:10:53.963Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.806 1503.6766 14:13:16.86M 2015-10-11T13:10:54.168Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6760 14:13:17.08M 2015-10-11T13:10:54.368Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6758 14:13:17.28M 2015-10-11T13:10:54.573Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6760 14:13:17.48M 2015-10-11T13:10:54.778Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6743 14:13:17.68M 2015-10-11T13:10:54.998Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.805 1503.6727 14:13:17.88M 2015-10-11T13:10:55.183Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.805 1503.6729 14:13:18.11M 2015-10-11T13:10:55.383Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6731 14:13:18.30M 2015-10-11T13:10:55.588Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6738 14:13:18.49M 2015-10-11T13:10:55.788Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6729 14:13:18.69M 2015-10-11T13:10:55.993Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.806 1503.6741 14:13:18.89M 2015-10-11T13:10:56.198Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.806 1503.6742 14:13:19.11M 2015-10-11T13:10:56.403Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6753 14:13:19.31M 2015-10-11T13:10:56.603Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.807 1503.6761 14:13:19.51M 2015-10-11T13:10:56.808Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6765 14:13:19.71M 2015-10-11T13:10:57.009Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6775 14:13:19.91M 2015-10-11T13:10:57.213Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.808 1503.6768 14:13:20.13M 2015-10-11T13:10:57.419Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.808 1503.6776 14:13:20.33M 2015-10-11T13:10:57.619Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.741 34.809 1503.6777 14:13:20.53M 2015-10-11T13:10:57.824Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.809 1503.6775 14:13:20.72M 2015-10-11T13:10:58.024Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6774 14:13:20.92M 2015-10-11T13:10:58.229Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.809 1503.6770 14:13:21.14M 2015-10-11T13:10:58.429Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6761 14:13:21.34M 2015-10-11T13:10:58.634Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.808 1503.6760 14:13:21.54M 2015-10-11T13:10:58.839Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.803 1503.6705 14:13:21.74M 2015-10-11T13:10:59.039Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6736 14:13:21.94M 2015-10-11T13:10:59.244Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.807 1503.6746 14:13:22.15M 2015-10-11T13:10:59.476Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6749 14:13:22.35M 2015-10-11T13:10:59.649Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6752 14:13:22.57M 2015-10-11T13:10:59.854Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6755 14:13:22.75M