2015-10-11T13:09:00.068Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.756 34.823 1503.6902 14:11:22.96M 2015-10-11T13:09:00.268Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.756 34.823 1503.6907 14:11:23.18M 2015-10-11T13:09:00.473Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.747 34.815 1503.6808 14:11:23.38M 2015-10-11T13:09:00.673Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.746 34.813 1503.6810 14:11:23.58M 2015-10-11T13:09:00.879Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.745 34.812 1503.6805 14:11:23.77M 2015-10-11T13:09:01.115Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6798 14:11:23.97M 2015-10-11T13:09:01.284Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.743 34.810 1503.6785 14:11:24.19M 2015-10-11T13:09:01.489Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6780 14:11:24.39M 2015-10-11T13:09:01.689Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.742 34.809 1503.6775 14:11:24.59M 2015-10-11T13:09:01.915Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.808 1503.6782 14:11:24.79M 2015-10-11T13:09:02.093Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6785 14:11:25.01M 2015-10-11T13:09:02.304Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6792 14:11:25.21M 2015-10-11T13:09:02.504Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.802 1503.6725 14:11:25.41M 2015-10-11T13:09:02.709Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.735 34.801 1503.6719 14:11:25.60M 2015-10-11T13:09:02.909Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.734 34.801 1503.6707 14:11:25.80M 2015-10-11T13:09:03.115Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.800 1503.6703 14:11:26.02M 2015-10-11T13:09:03.374Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.800 1503.6691 14:11:26.22M 2015-10-11T13:09:03.519Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.800 1503.6681 14:11:26.48M 2015-10-11T13:09:03.719Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.800 1503.6681 14:11:26.62M 2015-10-11T13:09:03.924Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.801 1503.6686 14:11:26.82M 2015-10-11T13:09:04.155Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.742 34.809 1503.6775 14:11:27.04M 2015-10-11T13:09:04.329Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6752 14:11:27.23M 2015-10-11T13:09:04.534Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6744 14:11:27.43M 2015-10-11T13:09:04.734Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6731 14:11:27.63M 2015-10-11T13:09:04.939Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.804 1503.6716 14:11:27.83M 2015-10-11T13:09:05.144Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6709 14:11:28.05M 2015-10-11T13:09:05.344Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6703 14:11:28.25M 2015-10-11T13:09:05.549Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.735 34.803 1503.6694 14:11:28.45M 2015-10-11T13:09:05.749Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.802 1503.6677 14:11:28.65M 2015-10-11T13:09:05.959Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.734 34.802 1503.6674 14:11:28.85M 2015-10-11T13:09:06.159Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.807 1503.6716 14:11:29.07M 2015-10-11T13:09:06.359Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6752 14:11:29.27M 2015-10-11T13:09:06.595Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6749 14:11:29.47M 2015-10-11T13:09:06.764Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6753 14:11:29.66M 2015-10-11T13:09:06.969Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.807 1503.6750 14:11:29.86M 2015-10-11T13:09:07.174Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.807 1503.6743 14:11:30.08M 2015-10-11T13:09:07.374Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.808 1503.6747 14:11:30.28M 2015-10-11T13:09:07.579Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.808 1503.6758 14:11:30.48M 2015-10-11T13:09:07.794Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6758 14:11:30.68M 2015-10-11T13:09:07.984Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.808 1503.6755 14:11:30.89M 2015-10-11T13:09:08.189Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6757 14:11:31.10M 2015-10-11T13:09:08.434Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.742 34.809 1503.6755 14:11:31.30M 2015-10-11T13:09:08.594Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.741 34.809 1503.6755 14:11:31.54M 2015-10-11T13:09:08.794Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6752 14:11:31.69M 2015-10-11T13:09:08.999Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6750 14:11:31.89M 2015-10-11T13:09:09.204Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6752 14:11:32.11M 2015-10-11T13:09:09.404Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6755 14:11:32.31M 2015-10-11T13:09:09.609Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6768 14:11:32.51M 2015-10-11T13:09:09.809Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.810 1503.6776 14:11:32.71M 2015-10-11T13:09:10.014Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6772 14:11:32.91M 2015-10-11T13:09:10.214Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6772 14:11:33.12M 2015-10-11T13:09:10.424Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6776 14:11:33.32M 2015-10-11T13:09:10.624Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.811 1503.6777 14:11:33.53M 2015-10-11T13:09:10.824Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.811 1503.6786 14:11:33.72M 2015-10-11T13:09:11.029Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6798 14:11:33.92M 2015-10-11T13:09:11.234Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6804 14:11:34.14M 2015-10-11T13:09:11.439Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.811 1503.6802 14:11:34.34M 2015-10-11T13:09:11.639Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6799 14:11:34.54M 2015-10-11T13:09:11.839Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6801 14:11:34.74M 2015-10-11T13:09:12.044Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6802 14:11:34.94M 2015-10-11T13:09:12.264Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.811 1503.6804 14:11:35.16M 2015-10-11T13:09:12.449Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6801 14:11:35.37M 2015-10-11T13:09:12.654Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.811 1503.6801 14:11:35.55M 2015-10-11T13:09:12.854Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6796 14:11:35.75M 2015-10-11T13:09:13.076Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6802 14:11:35.95M 2015-10-11T13:09:13.275Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.810 1503.6807 14:11:36.17M 2015-10-11T13:09:13.514Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.737 34.804 1503.6729 14:11:36.37M 2015-10-11T13:09:13.669Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6721 14:11:36.61M 2015-10-11T13:09:13.869Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6716 14:11:36.77M 2015-10-11T13:09:14.074Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.800 1503.6669 14:11:36.97M 2015-10-11T13:09:14.283Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.800 1503.6671 14:11:37.19M 2015-10-11T13:09:14.484Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.800 1503.6667 14:11:37.38M 2015-10-11T13:09:14.684Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6665 14:11:37.58M 2015-10-11T13:09:14.884Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.800 1503.6669 14:11:37.78M 2015-10-11T13:09:15.089Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6672 14:11:38.00M 2015-10-11T13:09:15.294Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6674 14:11:38.20M 2015-10-11T13:09:15.494Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6665 14:11:38.40M 2015-10-11T13:09:15.699Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6665 14:11:38.60M 2015-10-11T13:09:15.899Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6660 14:11:38.80M 2015-10-11T13:09:16.104Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.802 1503.6655 14:11:39.01M 2015-10-11T13:09:16.309Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.802 1503.6656 14:11:39.22M 2015-10-11T13:09:16.514Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6663 14:11:39.41M 2015-10-11T13:09:16.729Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6669 14:11:39.61M 2015-10-11T13:09:16.920Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6675 14:11:39.83M 2015-10-11T13:09:17.119Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.736 34.805 1503.6678 14:11:40.03M 2015-10-11T13:09:17.324Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6697 14:11:40.23M 2015-10-11T13:09:17.529Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6709 14:11:40.43M 2015-10-11T13:09:17.729Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6721 14:11:40.63M 2015-10-11T13:09:17.934Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6721 14:11:40.83M 2015-10-11T13:09:18.134Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6718 14:11:41.05M 2015-10-11T13:09:18.344Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6720 14:11:41.25M 2015-10-11T13:09:18.589Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.809 1503.6720 14:11:41.45M 2015-10-11T13:09:18.744Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.741 34.810 1503.6736 14:11:41.69M 2015-10-11T13:09:18.949Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.742 34.810 1503.6749 14:11:41.84M 2015-10-11T13:09:19.149Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6765 14:11:42.06M 2015-10-11T13:09:19.354Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6772 14:11:42.26M 2015-10-11T13:09:19.554Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6774 14:11:42.46M 2015-10-11T13:09:19.759Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6771 14:11:42.66M 2015-10-11T13:09:19.964Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6770 14:11:42.86M 2015-10-11T13:09:20.164Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.810 1503.6774 14:11:43.08M 2015-10-11T13:09:20.369Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6771 14:11:43.28M 2015-10-11T13:09:20.574Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6757 14:11:43.48M 2015-10-11T13:09:20.774Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6748 14:11:43.67M 2015-10-11T13:09:20.979Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6747 14:11:43.87M 2015-10-11T13:09:21.199Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.807 1503.6748 14:11:44.09M 2015-10-11T13:09:21.384Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.807 1503.6742 14:11:44.31M 2015-10-11T13:09:21.584Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.807 1503.6746 14:11:44.49M 2015-10-11T13:09:21.789Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6736 14:11:44.69M 2015-10-11T13:09:21.994Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6736 14:11:44.89M 2015-10-11T13:09:22.194Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6740 14:11:45.10M 2015-10-11T13:09:22.400Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.806 1503.6740 14:11:45.30M 2015-10-11T13:09:22.599Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6732 14:11:45.50M 2015-10-11T13:09:22.804Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6730 14:11:45.70M 2015-10-11T13:09:23.010Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.805 1503.6726 14:11:45.90M 2015-10-11T13:09:23.210Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.805 1503.6729 14:11:46.12M 2015-10-11T13:09:23.415Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6727 14:11:46.32M 2015-10-11T13:09:23.620Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6729 14:11:46.52M 2015-10-11T13:09:23.820Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.807 1503.6744 14:11:46.72M 2015-10-11T13:09:24.024Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6744 14:11:46.92M 2015-10-11T13:09:24.230Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6758 14:11:47.14M 2015-10-11T13:09:24.430Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.808 1503.6759 14:11:47.34M 2015-10-11T13:09:24.634Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6770 14:11:47.53M 2015-10-11T13:09:24.834Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6777 14:11:47.73M 2015-10-11T13:09:25.040Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6770 14:11:47.93M 2015-10-11T13:09:25.240Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.809 1503.6769 14:11:48.15M 2015-10-11T13:09:25.445Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6774 14:11:48.35M 2015-10-11T13:09:25.665Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.742 34.809 1503.6765 14:11:48.55M 2015-10-11T13:09:25.875Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6777 14:11:48.76M 2015-10-11T13:09:26.055Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6726 14:11:48.95M 2015-10-11T13:09:26.255Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.804 1503.6730 14:11:49.16M 2015-10-11T13:09:26.460Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6731 14:11:49.36M 2015-10-11T13:09:26.660Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.804 1503.6735 14:11:49.56M 2015-10-11T13:09:26.875Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6737 14:11:49.76M 2015-10-11T13:09:27.070Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.804 1503.6732 14:11:49.96M 2015-10-11T13:09:27.275Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6722 14:11:50.18M 2015-10-11T13:09:27.475Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6715 14:11:50.38M 2015-10-11T13:09:27.680Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6726 14:11:50.58M 2015-10-11T13:09:27.916Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6733 14:11:50.78M 2015-10-11T13:09:28.085Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.806 1503.6735 14:11:50.97M 2015-10-11T13:09:28.290Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6743 14:11:51.19M 2015-10-11T13:09:28.490Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6741 14:11:51.39M 2015-10-11T13:09:28.735Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.807 1503.6752 14:11:51.59M 2015-10-11T13:09:28.895Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6753 14:11:51.83M 2015-10-11T13:09:29.100Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6761 14:11:52.01M 2015-10-11T13:09:29.300Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6761 14:11:52.21M 2015-10-11T13:09:29.505Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6763 14:11:52.41M 2015-10-11T13:09:29.710Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.741 34.808 1503.6766 14:11:52.61M 2015-10-11T13:09:29.910Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6766 14:11:52.81M 2015-10-11T13:09:30.130Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.809 1503.6770 14:11:53.02M 2015-10-11T13:09:30.315Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.809 1503.6771 14:11:53.24M 2015-10-11T13:09:30.520Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6766 14:11:53.42M 2015-10-11T13:09:30.725Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.808 1503.6763 14:11:53.62M 2015-10-11T13:09:30.925Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.807 1503.6753 14:11:53.82M 2015-10-11T13:09:31.125Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6743 14:11:54.04M 2015-10-11T13:09:31.330Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.810 1503.6793 14:11:54.24M 2015-10-11T13:09:31.535Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6790 14:11:54.44M 2015-10-11T13:09:31.735Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6804 14:11:54.64M 2015-10-11T13:09:31.940Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.811 1503.6805 14:11:54.83M 2015-10-11T13:09:32.145Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6807 14:11:55.06M 2015-10-11T13:09:32.355Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.745 34.813 1503.6815 14:11:55.25M 2015-10-11T13:09:32.550Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.813 1503.6816 14:11:55.45M 2015-10-11T13:09:32.755Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.814 1503.6825 14:11:55.65M 2015-10-11T13:09:32.955Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.813 1503.6824 14:11:55.85M 2015-10-11T13:09:33.160Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.745 34.812 1503.6809 14:11:56.07M 2015-10-11T13:09:33.360Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6810 14:11:56.27M 2015-10-11T13:09:33.565Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6802 14:11:56.47M 2015-10-11T13:09:33.815Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6792 14:11:56.67M 2015-10-11T13:09:33.970Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6787 14:11:56.91M 2015-10-11T13:09:34.175Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6786 14:11:57.08M 2015-10-11T13:09:34.375Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6779 14:11:57.29M 2015-10-11T13:09:34.595Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6774 14:11:57.48M 2015-10-11T13:09:34.785Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6761 14:11:57.70M 2015-10-11T13:09:34.990Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6750 14:11:57.88M 2015-10-11T13:09:35.190Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6749 14:11:58.10M 2015-10-11T13:09:35.390Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.807 1503.6743 14:11:58.30M 2015-10-11T13:09:35.600Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.740 34.807 1503.6735 14:11:58.50M 2015-10-11T13:09:35.816Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6769 14:11:58.70M 2015-10-11T13:09:36.005Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6765 14:11:58.90M 2015-10-11T13:09:36.205Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6768 14:11:59.12M 2015-10-11T13:09:36.410Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6770 14:11:59.31M 2015-10-11T13:09:36.610Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6774 14:11:59.51M 2015-10-11T13:09:36.815Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6785 14:11:59.71M 2015-10-11T13:09:37.036Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.741 34.807 1503.6812 14:11:59.91M 2015-10-11T13:09:37.220Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.742 34.808 1503.6820 14:12:00.13M 2015-10-11T13:09:37.425Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.743 34.808 1503.6819 14:12:00.33M 2015-10-11T13:09:37.625Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6821 14:12:00.53M 2015-10-11T13:09:37.830Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6823 14:12:00.73M 2015-10-11T13:09:38.030Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.809 1503.6833 14:12:00.93M 2015-10-11T13:09:38.235Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.744 34.809 1503.6835 14:12:01.14M 2015-10-11T13:09:38.440Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.744 34.809 1503.6827 14:12:01.34M 2015-10-11T13:09:38.640Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.744 34.810 1503.6816 14:12:01.54M 2015-10-11T13:09:38.845Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6814 14:12:01.74M 2015-10-11T13:09:39.065Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6816 14:12:01.94M 2015-10-11T13:09:39.250Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.745 34.811 1503.6829 14:12:02.18M 2015-10-11T13:09:39.450Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6852 14:12:02.36M 2015-10-11T13:09:39.655Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.745 34.810 1503.6857 14:12:02.56M 2015-10-11T13:09:39.860Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.744 34.810 1503.6847 14:12:02.75M 2015-10-11T13:09:40.060Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.744 34.809 1503.6830 14:12:02.96M 2015-10-11T13:09:40.265Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.742 34.808 1503.6815 14:12:03.17M 2015-10-11T13:09:40.470Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6819 14:12:03.37M 2015-10-11T13:09:40.670Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.808 1503.6821 14:12:03.57M 2015-10-11T13:09:40.875Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.807 1503.6814 14:12:03.77M 2015-10-11T13:09:41.075Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.807 1503.6809 14:12:03.97M 2015-10-11T13:09:41.283Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6799 14:12:04.19M 2015-10-11T13:09:41.485Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6787 14:12:04.39M 2015-10-11T13:09:41.685Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.740 34.806 1503.6783 14:12:04.59M 2015-10-11T13:09:41.890Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.806 1503.6780 14:12:04.78M 2015-10-11T13:09:42.095Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6787 14:12:05.00M 2015-10-11T13:09:42.295Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.805 1503.6776 14:12:05.21M 2015-10-11T13:09:42.500Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6776 14:12:05.40M 2015-10-11T13:09:42.700Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.805 1503.6769 14:12:05.60M 2015-10-11T13:09:42.905Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6769 14:12:05.80M 2015-10-11T13:09:43.105Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.806 1503.6765 14:12:06.02M 2015-10-11T13:09:43.310Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6769 14:12:06.22M 2015-10-11T13:09:43.531Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6769 14:12:06.42M 2015-10-11T13:09:43.716Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.808 1503.6769 14:12:06.63M 2015-10-11T13:09:43.965Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6769 14:12:06.82M 2015-10-11T13:09:44.125Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6758 14:12:07.08M 2015-10-11T13:09:44.355Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.806 1503.6753 14:12:07.23M 2015-10-11T13:09:44.531Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.740 34.806 1503.6765 14:12:07.43M 2015-10-11T13:09:44.730Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.740 34.806 1503.6785 14:12:07.63M 2015-10-11T13:09:44.935Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.740 34.806 1503.6788 14:12:07.83M 2015-10-11T13:09:45.135Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.740 34.806 1503.6774 14:12:08.05M 2015-10-11T13:09:45.340Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6770 14:12:08.25M 2015-10-11T13:09:45.545Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6768 14:12:08.45M 2015-10-11T13:09:45.745Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.805 1503.6764 14:12:08.65M 2015-10-11T13:09:45.955Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.805 1503.6763 14:12:08.85M 2015-10-11T13:09:46.155Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.738 34.804 1503.6764 14:12:09.06M 2015-10-11T13:09:46.355Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.738 34.803 1503.6777 14:12:09.26M 2015-10-11T13:09:46.560Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.738 34.803 1503.6782 14:12:09.46M 2015-10-11T13:09:46.761Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.737 34.803 1503.6781 14:12:09.66M 2015-10-11T13:09:46.961Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.738 34.803 1503.6785 14:12:09.86M 2015-10-11T13:09:47.170Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.738 34.803 1503.6791 14:12:10.08M 2015-10-11T13:09:47.370Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.738 34.803 1503.6788 14:12:10.28M 2015-10-11T13:09:47.576Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.739 34.804 1503.6790 14:12:10.48M 2015-10-11T13:09:47.775Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.736 34.802 1503.6748 14:12:10.68M 2015-10-11T13:09:47.996Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.735 34.801 1503.6733 14:12:10.87M 2015-10-11T13:09:48.186Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6729 14:12:11.11M 2015-10-11T13:09:48.386Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6721 14:12:11.29M 2015-10-11T13:09:48.591Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.800 1503.6711 14:12:11.49M 2015-10-11T13:09:48.790Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.800 1503.6708 14:12:11.69M 2015-10-11T13:09:48.996Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6719 14:12:11.89M 2015-10-11T13:09:49.201Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6718 14:12:12.11M 2015-10-11T13:09:49.401Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6716 14:12:12.31M 2015-10-11T13:09:49.606Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6707 14:12:12.51M 2015-10-11T13:09:49.806Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6692 14:12:12.71M 2015-10-11T13:09:50.011Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6689 14:12:12.90M 2015-10-11T13:09:50.211Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6682 14:12:13.12M 2015-10-11T13:09:50.416Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6683 14:12:13.32M 2015-10-11T13:09:50.621Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.734 34.801 1503.6688 14:12:13.52M 2015-10-11T13:09:50.821Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.802 1503.6694 14:12:13.72M 2015-10-11T13:09:51.026Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6702 14:12:13.92M 2015-10-11T13:09:51.231Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.803 1503.6710 14:12:14.14M 2015-10-11T13:09:51.431Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6718 14:12:14.34M 2015-10-11T13:09:51.636Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6718 14:12:14.54M 2015-10-11T13:09:51.841Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6718 14:12:14.74M 2015-10-11T13:09:52.041Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6718 14:12:14.94M 2015-10-11T13:09:52.246Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6715 14:12:15.16M 2015-10-11T13:09:52.466Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6715 14:12:15.35M 2015-10-11T13:09:52.651Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6719 14:12:15.57M 2015-10-11T13:09:52.856Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6726 14:12:15.75M 2015-10-11T13:09:53.056Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6726 14:12:15.95M 2015-10-11T13:09:53.261Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6735 14:12:16.17M 2015-10-11T13:09:53.461Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6740 14:12:16.37M 2015-10-11T13:09:53.666Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6740 14:12:16.57M 2015-10-11T13:09:53.871Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6746 14:12:16.76M 2015-10-11T13:09:54.071Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6738 14:12:16.97M 2015-10-11T13:09:54.276Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.740 34.808 1503.6730 14:12:17.18M 2015-10-11T13:09:54.481Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.740 34.809 1503.6726 14:12:17.38M 2015-10-11T13:09:54.715Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.740 34.808 1503.6711 14:12:17.58M 2015-10-11T13:09:54.881Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.739 34.808 1503.6697 14:12:17.78M 2015-10-11T13:09:55.086Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.738 34.807 1503.6689 14:12:18.00M 2015-10-11T13:09:55.291Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.738 34.807 1503.6687 14:12:18.20M 2015-10-11T13:09:55.496Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.738 34.807 1503.6698 14:12:18.40M 2015-10-11T13:09:55.696Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.806 1503.6694 14:12:18.60M 2015-10-11T13:09:55.901Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.806 1503.6691 14:12:18.79M 2015-10-11T13:09:56.101Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.737 34.806 1503.6689 14:12:19.02M 2015-10-11T13:09:56.306Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.737 34.806 1503.6691 14:12:19.21M 2015-10-11T13:09:56.511Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.806 1503.6705 14:12:19.41M 2015-10-11T13:09:56.711Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6714 14:12:19.61M 2015-10-11T13:09:56.926Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6711 14:12:19.81M 2015-10-11T13:09:57.116Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6709 14:12:20.04M 2015-10-11T13:09:57.321Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6707 14:12:20.23M 2015-10-11T13:09:57.521Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6707 14:12:20.43M 2015-10-11T13:09:57.726Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.804 1503.6708 14:12:20.62M 2015-10-11T13:09:57.931Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.805 1503.6721 14:12:20.82M 2015-10-11T13:09:58.131Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.805 1503.6722 14:12:21.04M 2015-10-11T13:09:58.336Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6729 14:12:21.24M 2015-10-11T13:09:58.541Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6720 14:12:21.44M 2015-10-11T13:09:58.741Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.804 1503.6711 14:12:21.64M 2015-10-11T13:09:58.941Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6718 14:12:21.84M 2015-10-11T13:09:59.146Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6724 14:12:22.06M 2015-10-11T13:09:59.351Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.805 1503.6730 14:12:22.26M 2015-10-11T13:09:59.551Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6724 14:12:22.46M 2015-10-11T13:09:59.756Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6721 14:12:22.66M 2015-10-11T13:09:59.995Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6719 14:12:22.85M