2015-10-11T13:08:00.176Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.807 1503.6772 14:10:23.08M 2015-10-11T13:08:00.376Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6779 14:10:23.28M 2015-10-11T13:08:00.581Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.808 1503.6786 14:10:23.48M 2015-10-11T13:08:00.801Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.743 34.809 1503.6812 14:10:23.68M 2015-10-11T13:08:00.986Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.744 34.809 1503.6824 14:10:23.89M 2015-10-11T13:08:01.191Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.810 1503.6831 14:10:24.10M 2015-10-11T13:08:01.391Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.810 1503.6827 14:10:24.29M 2015-10-11T13:08:01.591Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.744 34.810 1503.6833 14:10:24.49M 2015-10-11T13:08:01.805Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.745 34.810 1503.6838 14:10:24.69M 2015-10-11T13:08:02.001Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.745 34.810 1503.6843 14:10:24.89M 2015-10-11T13:08:02.206Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.810 1503.6838 14:10:25.11M 2015-10-11T13:08:02.406Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.746 34.811 1503.6843 14:10:25.31M 2015-10-11T13:08:02.611Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.746 34.811 1503.6852 14:10:25.51M 2015-10-11T13:08:02.811Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.747 34.812 1503.6857 14:10:25.71M 2015-10-11T13:08:03.016Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.746 34.812 1503.6858 14:10:25.91M 2015-10-11T13:08:03.216Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6852 14:10:26.12M 2015-10-11T13:08:03.421Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.811 1503.6847 14:10:26.32M 2015-10-11T13:08:03.626Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.745 34.811 1503.6851 14:10:26.52M 2015-10-11T13:08:03.826Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.745 34.810 1503.6846 14:10:26.72M 2015-10-11T13:08:04.031Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.810 1503.6840 14:10:26.92M 2015-10-11T13:08:04.236Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.809 1503.6836 14:10:27.14M 2015-10-11T13:08:04.436Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.809 1503.6843 14:10:27.34M 2015-10-11T13:08:04.641Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.744 34.809 1503.6842 14:10:27.54M 2015-10-11T13:08:04.846Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.743 34.808 1503.6841 14:10:27.74M 2015-10-11T13:08:05.046Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.743 34.808 1503.6829 14:10:27.94M 2015-10-11T13:08:05.266Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6821 14:10:28.16M 2015-10-11T13:08:05.456Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.742 34.807 1503.6813 14:10:28.37M 2015-10-11T13:08:05.656Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.741 34.807 1503.6803 14:10:28.55M 2015-10-11T13:08:05.861Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.741 34.807 1503.6797 14:10:28.75M 2015-10-11T13:08:06.061Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.741 34.807 1503.6790 14:10:28.95M 2015-10-11T13:08:06.275Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.740 34.806 1503.6793 14:10:29.17M 2015-10-11T13:08:06.466Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.806 1503.6799 14:10:29.37M 2015-10-11T13:08:06.666Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.806 1503.6801 14:10:29.57M 2015-10-11T13:08:06.871Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.807 1503.6807 14:10:29.76M 2015-10-11T13:08:07.079Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6793 14:10:29.97M 2015-10-11T13:08:07.281Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6798 14:10:30.18M 2015-10-11T13:08:07.481Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.741 34.807 1503.6797 14:10:30.38M 2015-10-11T13:08:07.686Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6808 14:10:30.58M 2015-10-11T13:08:07.886Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6804 14:10:30.78M 2015-10-11T13:08:08.091Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.809 1503.6801 14:10:31.00M 2015-10-11T13:08:08.296Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.809 1503.6797 14:10:31.20M 2015-10-11T13:08:08.496Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.743 34.810 1503.6783 14:10:31.40M 2015-10-11T13:08:08.701Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.743 34.810 1503.6776 14:10:31.60M 2015-10-11T13:08:08.901Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6782 14:10:31.80M 2015-10-11T13:08:09.106Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6775 14:10:32.01M 2015-10-11T13:08:09.306Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.809 1503.6759 14:10:32.21M 2015-10-11T13:08:09.511Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.808 1503.6750 14:10:32.41M 2015-10-11T13:08:09.731Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6747 14:10:32.61M 2015-10-11T13:08:09.918Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6747 14:10:32.83M 2015-10-11T13:08:10.121Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.806 1503.6741 14:10:33.03M 2015-10-11T13:08:10.326Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.810 1503.6793 14:10:33.23M 2015-10-11T13:08:10.526Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.809 1503.6792 14:10:33.43M 2015-10-11T13:08:10.731Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6798 14:10:33.63M 2015-10-11T13:08:10.932Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6788 14:10:33.82M 2015-10-11T13:08:11.136Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6782 14:10:34.04M 2015-10-11T13:08:11.341Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6783 14:10:34.24M 2015-10-11T13:08:11.541Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6783 14:10:34.44M 2015-10-11T13:08:11.746Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6782 14:10:34.64M 2015-10-11T13:08:11.951Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.740 34.806 1503.6774 14:10:34.84M 2015-10-11T13:08:12.151Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6765 14:10:35.06M 2015-10-11T13:08:12.359Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.806 1503.6759 14:10:35.26M 2015-10-11T13:08:12.556Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6769 14:10:35.46M 2015-10-11T13:08:12.761Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6764 14:10:35.66M 2015-10-11T13:08:12.961Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6764 14:10:35.86M 2015-10-11T13:08:13.166Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6754 14:10:36.07M 2015-10-11T13:08:13.367Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.804 1503.6752 14:10:36.27M 2015-10-11T13:08:13.572Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.803 1503.6740 14:10:36.47M 2015-10-11T13:08:13.772Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6727 14:10:36.67M 2015-10-11T13:08:13.977Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.737 34.804 1503.6730 14:10:36.87M 2015-10-11T13:08:14.201Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6719 14:10:37.09M 2015-10-11T13:08:14.386Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6719 14:10:37.31M 2015-10-11T13:08:14.586Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6724 14:10:37.49M 2015-10-11T13:08:14.792Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6735 14:10:37.69M 2015-10-11T13:08:14.999Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6709 14:10:37.88M 2015-10-11T13:08:15.198Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.804 1503.6722 14:10:38.11M 2015-10-11T13:08:15.402Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6730 14:10:38.30M 2015-10-11T13:08:15.602Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6731 14:10:38.50M 2015-10-11T13:08:15.806Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.738 34.804 1503.6747 14:10:38.70M 2015-10-11T13:08:16.007Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.738 34.805 1503.6758 14:10:38.90M 2015-10-11T13:08:16.212Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6757 14:10:39.12M 2015-10-11T13:08:16.417Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.805 1503.6741 14:10:39.32M 2015-10-11T13:08:16.617Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.807 1503.6769 14:10:39.52M 2015-10-11T13:08:16.822Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6777 14:10:39.71M 2015-10-11T13:08:17.035Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6777 14:10:39.91M 2015-10-11T13:08:17.227Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6775 14:10:40.13M 2015-10-11T13:08:17.432Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.809 1503.6770 14:10:40.33M 2015-10-11T13:08:17.632Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.808 1503.6772 14:10:40.53M 2015-10-11T13:08:17.838Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.808 1503.6774 14:10:40.73M 2015-10-11T13:08:18.037Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.808 1503.6782 14:10:40.93M 2015-10-11T13:08:18.242Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6771 14:10:41.15M 2015-10-11T13:08:18.447Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6754 14:10:41.35M 2015-10-11T13:08:18.667Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.803 1503.6721 14:10:41.55M 2015-10-11T13:08:18.852Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.803 1503.6720 14:10:41.76M 2015-10-11T13:08:19.052Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.803 1503.6725 14:10:41.94M 2015-10-11T13:08:19.257Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6700 14:10:42.16M 2015-10-11T13:08:19.462Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6699 14:10:42.36M 2015-10-11T13:08:19.662Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6704 14:10:42.56M 2015-10-11T13:08:19.867Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6703 14:10:42.76M 2015-10-11T13:08:20.072Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6713 14:10:42.96M 2015-10-11T13:08:20.283Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.738 34.807 1503.6709 14:10:43.18M 2015-10-11T13:08:20.478Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.742 34.811 1503.6753 14:10:43.38M 2015-10-11T13:08:20.682Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.743 34.811 1503.6750 14:10:43.58M 2015-10-11T13:08:20.882Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.811 1503.6750 14:10:43.78M 2015-10-11T13:08:21.087Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.742 34.810 1503.6755 14:10:44.98M 2015-10-11T13:08:21.287Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.810 1503.6753 14:10:44.19M 2015-10-11T13:08:21.487Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.742 34.810 1503.6753 14:10:44.39M 2015-10-11T13:08:21.697Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6758 14:10:44.59M 2015-10-11T13:08:21.892Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.809 1503.6753 14:10:44.79M 2015-10-11T13:08:22.102Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6754 14:10:45.01M 2015-10-11T13:08:22.302Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6757 14:10:45.21M 2015-10-11T13:08:22.507Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6687 14:10:45.41M 2015-10-11T13:08:22.707Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.734 34.801 1503.6697 14:10:45.61M 2015-10-11T13:08:22.912Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6702 14:10:45.80M 2015-10-11T13:08:23.132Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6702 14:10:46.03M 2015-10-11T13:08:23.317Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6719 14:10:46.24M 2015-10-11T13:08:23.522Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.805 1503.6725 14:10:46.42M 2015-10-11T13:08:23.722Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6725 14:10:46.62M 2015-10-11T13:08:23.927Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6721 14:10:46.82M 2015-10-11T13:08:24.132Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.805 1503.6730 14:10:47.04M 2015-10-11T13:08:24.332Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6741 14:10:47.24M 2015-10-11T13:08:24.537Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6755 14:10:47.44M 2015-10-11T13:08:24.742Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.743 34.810 1503.6766 14:10:47.64M 2015-10-11T13:08:24.942Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.743 34.810 1503.6769 14:10:47.84M 2015-10-11T13:08:25.142Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.807 1503.6733 14:10:48.05M 2015-10-11T13:08:25.347Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6737 14:10:48.25M 2015-10-11T13:08:25.555Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6741 14:10:48.45M 2015-10-11T13:08:25.758Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6748 14:10:48.65M 2015-10-11T13:08:25.957Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6768 14:10:48.85M 2015-10-11T13:08:26.162Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6772 14:10:49.07M 2015-10-11T13:08:26.362Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6761 14:10:49.27M 2015-10-11T13:08:26.567Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.806 1503.6754 14:10:49.46M 2015-10-11T13:08:26.767Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.807 1503.6748 14:10:49.66M 2015-10-11T13:08:26.972Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6742 14:10:49.86M 2015-10-11T13:08:27.177Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6744 14:10:50.08M 2015-10-11T13:08:27.377Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6748 14:10:50.28M 2015-10-11T13:08:27.599Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.807 1503.6746 14:10:50.48M 2015-10-11T13:08:27.782Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6738 14:10:50.70M 2015-10-11T13:08:27.987Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6732 14:10:50.88M 2015-10-11T13:08:28.192Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.807 1503.6740 14:10:51.10M 2015-10-11T13:08:28.392Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.806 1503.6735 14:10:51.30M 2015-10-11T13:08:28.597Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.806 1503.6729 14:10:51.50M 2015-10-11T13:08:28.835Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.806 1503.6715 14:10:51.69M 2015-10-11T13:08:29.002Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.805 1503.6724 14:10:51.90M 2015-10-11T13:08:29.207Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6729 14:10:52.11M 2015-10-11T13:08:29.407Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6752 14:10:52.31M 2015-10-11T13:08:29.612Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.745 34.811 1503.6797 14:10:52.51M 2015-10-11T13:08:29.812Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.811 1503.6812 14:10:52.71M 2015-10-11T13:08:30.017Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6832 14:10:52.91M 2015-10-11T13:08:30.222Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.745 34.811 1503.6825 14:10:53.13M 2015-10-11T13:08:30.427Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.745 34.811 1503.6832 14:10:53.33M 2015-10-11T13:08:30.627Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.810 1503.6836 14:10:53.53M 2015-10-11T13:08:30.827Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6832 14:10:53.73M 2015-10-11T13:08:31.032Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.742 34.807 1503.6816 14:10:53.92M 2015-10-11T13:08:31.275Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.737 34.802 1503.6769 14:10:54.14M 2015-10-11T13:08:31.442Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.736 34.801 1503.6763 14:10:54.34M 2015-10-11T13:08:31.642Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.800 1503.6748 14:10:54.54M 2015-10-11T13:08:31.842Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.735 34.800 1503.6759 14:10:54.74M 2015-10-11T13:08:32.067Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.734 34.799 1503.6753 14:10:54.94M 2015-10-11T13:08:32.247Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.734 34.799 1503.6733 14:10:55.18M 2015-10-11T13:08:32.452Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.733 34.799 1503.6721 14:10:55.35M 2015-10-11T13:08:32.657Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.732 34.798 1503.6714 14:10:55.56M 2015-10-11T13:08:32.862Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.739 34.805 1503.6791 14:10:55.75M 2015-10-11T13:08:33.062Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6788 14:10:55.95M 2015-10-11T13:08:33.263Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.740 34.806 1503.6793 14:10:56.17M 2015-10-11T13:08:33.472Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.740 34.806 1503.6792 14:10:56.37M 2015-10-11T13:08:33.672Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.742 34.808 1503.6793 14:10:56.57M 2015-10-11T13:08:33.878Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.809 1503.6793 14:10:56.77M 2015-10-11T13:08:34.079Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6799 14:10:56.97M 2015-10-11T13:08:34.282Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.810 1503.6801 14:10:57.18M 2015-10-11T13:08:34.482Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6793 14:10:57.39M 2015-10-11T13:08:34.687Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6793 14:10:57.58M 2015-10-11T13:08:34.892Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6791 14:10:57.78M 2015-10-11T13:08:35.092Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6783 14:10:58.00M 2015-10-11T13:08:35.297Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.810 1503.6769 14:10:58.20M 2015-10-11T13:08:35.516Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.810 1503.6764 14:10:58.40M 2015-10-11T13:08:35.702Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.811 1503.6760 14:10:58.60M 2015-10-11T13:08:35.907Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.811 1503.6761 14:10:58.80M 2015-10-11T13:08:36.107Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.808 1503.6718 14:10:59.02M 2015-10-11T13:08:36.312Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.807 1503.6707 14:10:59.22M 2015-10-11T13:08:36.532Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.807 1503.6708 14:10:59.42M 2015-10-11T13:08:36.719Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.738 34.806 1503.6700 14:10:59.63M 2015-10-11T13:08:36.922Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.738 34.806 1503.6699 14:10:59.81M 2015-10-11T13:08:37.122Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.737 34.805 1503.6694 14:11:00.03M 2015-10-11T13:08:37.328Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.804 1503.6687 14:11:00.23M 2015-10-11T13:08:37.528Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6686 14:11:00.43M 2015-10-11T13:08:37.732Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6689 14:11:00.63M 2015-10-11T13:08:37.932Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6683 14:11:00.83M 2015-10-11T13:08:38.138Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6686 14:11:01.05M 2015-10-11T13:08:38.343Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6696 14:11:01.25M 2015-10-11T13:08:38.543Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6709 14:11:01.44M 2015-10-11T13:08:38.748Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6714 14:11:01.64M 2015-10-11T13:08:38.953Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.805 1503.6720 14:11:01.84M 2015-10-11T13:08:39.152Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.806 1503.6725 14:11:02.06M 2015-10-11T13:08:39.359Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.806 1503.6724 14:11:02.26M 2015-10-11T13:08:39.563Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.806 1503.6725 14:11:02.46M 2015-10-11T13:08:39.763Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.806 1503.6727 14:11:02.66M 2015-10-11T13:08:39.968Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6722 14:11:02.86M 2015-10-11T13:08:40.168Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6720 14:11:03.08M 2015-10-11T13:08:40.373Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6715 14:11:03.27M 2015-10-11T13:08:40.573Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.806 1503.6704 14:11:03.47M 2015-10-11T13:08:40.783Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.737 34.806 1503.6698 14:11:03.67M 2015-10-11T13:08:40.998Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.805 1503.6702 14:11:03.87M 2015-10-11T13:08:41.188Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.735 34.804 1503.6696 14:11:04.11M 2015-10-11T13:08:41.388Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6707 14:11:04.29M 2015-10-11T13:08:41.588Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6721 14:11:04.49M 2015-10-11T13:08:41.793Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6744 14:11:04.69M 2015-10-11T13:08:41.999Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6764 14:11:04.89M 2015-10-11T13:08:42.198Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6761 14:11:05.11M 2015-10-11T13:08:42.403Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.807 1503.6754 14:11:05.31M 2015-10-11T13:08:42.608Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6755 14:11:05.50M 2015-10-11T13:08:42.808Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.806 1503.6749 14:11:05.70M 2015-10-11T13:08:43.013Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6748 14:11:05.90M 2015-10-11T13:08:43.218Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6743 14:11:06.12M 2015-10-11T13:08:43.418Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6742 14:11:06.32M 2015-10-11T13:08:43.623Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6740 14:11:06.52M 2015-10-11T13:08:43.823Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.805 1503.6736 14:11:06.72M 2015-10-11T13:08:44.028Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.805 1503.6732 14:11:06.92M 2015-10-11T13:08:44.233Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6727 14:11:07.14M 2015-10-11T13:08:44.433Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6722 14:11:07.34M 2015-10-11T13:08:44.633Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.805 1503.6714 14:11:07.54M 2015-10-11T13:08:44.838Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.806 1503.6716 14:11:07.73M 2015-10-11T13:08:45.038Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6720 14:11:07.93M 2015-10-11T13:08:45.243Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.806 1503.6727 14:11:08.15M 2015-10-11T13:08:45.463Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.807 1503.6746 14:11:08.35M 2015-10-11T13:08:45.653Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.808 1503.6758 14:11:08.57M 2015-10-11T13:08:45.853Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6757 14:11:08.75M 2015-10-11T13:08:46.058Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.808 1503.6752 14:11:08.95M 2015-10-11T13:08:46.258Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6747 14:11:09.17M 2015-10-11T13:08:46.463Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6748 14:11:09.37M 2015-10-11T13:08:46.668Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6755 14:11:09.57M 2015-10-11T13:08:46.868Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6729 14:11:09.77M 2015-10-11T13:08:47.073Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.805 1503.6709 14:11:09.96M 2015-10-11T13:08:47.283Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.805 1503.6709 14:11:10.18M 2015-10-11T13:08:47.483Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.801 1503.6667 14:11:10.38M 2015-10-11T13:08:47.683Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6743 14:11:10.58M 2015-10-11T13:08:47.883Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.742 34.810 1503.6769 14:11:10.78M 2015-10-11T13:08:48.133Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.808 1503.6759 14:11:11.00M 2015-10-11T13:08:48.288Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6754 14:11:11.24M 2015-10-11T13:08:48.493Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.807 1503.6755 14:11:11.39M 2015-10-11T13:08:48.698Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6764 14:11:11.59M 2015-10-11T13:08:48.898Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.808 1503.6777 14:11:11.79M 2015-10-11T13:08:49.103Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6786 14:11:12.01M 2015-10-11T13:08:49.308Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.808 1503.6791 14:11:12.21M 2015-10-11T13:08:49.508Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.742 34.809 1503.6796 14:11:12.41M 2015-10-11T13:08:49.715Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.742 34.808 1503.6792 14:11:12.61M 2015-10-11T13:08:49.928Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.742 34.808 1503.6792 14:11:12.81M 2015-10-11T13:08:50.118Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.807 1503.6774 14:11:13.04M 2015-10-11T13:08:50.318Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.806 1503.6768 14:11:13.23M 2015-10-11T13:08:50.523Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6758 14:11:13.43M 2015-10-11T13:08:50.728Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6757 14:11:13.62M 2015-10-11T13:08:50.928Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.810 1503.6803 14:11:13.82M 2015-10-11T13:08:51.133Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.810 1503.6819 14:11:14.04M 2015-10-11T13:08:51.338Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.810 1503.6823 14:11:14.24M 2015-10-11T13:08:51.543Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.810 1503.6824 14:11:14.44M 2015-10-11T13:08:51.743Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.748 34.814 1503.6874 14:11:14.64M 2015-10-11T13:08:51.943Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.745 34.811 1503.6843 14:11:14.84M 2015-10-11T13:08:52.148Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.744 34.810 1503.6826 14:11:15.06M 2015-10-11T13:08:52.348Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.809 1503.6816 14:11:15.26M 2015-10-11T13:08:52.553Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.808 1503.6813 14:11:15.45M 2015-10-11T13:08:52.759Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6810 14:11:15.65M 2015-10-11T13:08:52.958Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.733 34.799 1503.6721 14:11:15.85M 2015-10-11T13:08:53.163Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.733 34.799 1503.6724 14:11:16.07M 2015-10-11T13:08:53.368Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.733 34.799 1503.6729 14:11:16.27M 2015-10-11T13:08:53.568Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.732 34.798 1503.6718 14:11:16.47M 2015-10-11T13:08:53.768Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.732 34.797 1503.6720 14:11:16.67M 2015-10-11T13:08:53.978Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.731 34.797 1503.6715 14:11:16.87M 2015-10-11T13:08:54.178Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.731 34.797 1503.6699 14:11:17.09M 2015-10-11T13:08:54.398Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.730 34.796 1503.6691 14:11:17.28M 2015-10-11T13:08:54.583Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.797 1503.6687 14:11:17.50M 2015-10-11T13:08:54.788Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.798 1503.6693 14:11:17.68M 2015-10-11T13:08:54.993Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.732 34.798 1503.6692 14:11:17.88M 2015-10-11T13:08:55.193Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.731 34.798 1503.6693 14:11:18.10M 2015-10-11T13:08:55.398Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.735 34.801 1503.6731 14:11:18.30M 2015-10-11T13:08:55.598Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.736 34.802 1503.6735 14:11:18.50M 2015-10-11T13:08:55.803Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.737 34.803 1503.6744 14:11:18.70M 2015-10-11T13:08:56.003Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.737 34.804 1503.6752 14:11:18.90M 2015-10-11T13:08:56.208Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.738 34.804 1503.6750 14:11:19.12M 2015-10-11T13:08:56.413Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.737 34.804 1503.6749 14:11:19.32M 2015-10-11T13:08:56.618Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.738 34.804 1503.6754 14:11:19.51M 2015-10-11T13:08:56.818Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6760 14:11:19.72M 2015-10-11T13:08:57.018Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6765 14:11:19.91M 2015-10-11T13:08:57.223Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6760 14:11:20.13M 2015-10-11T13:08:57.428Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6759 14:11:20.33M 2015-10-11T13:08:57.628Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.742 34.809 1503.6766 14:11:20.53M 2015-10-11T13:08:57.833Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.743 34.810 1503.6772 14:11:20.73M 2015-10-11T13:08:58.034Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.811 1503.6786 14:11:20.93M 2015-10-11T13:08:58.315Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.745 34.812 1503.6796 14:11:21.14M 2015-10-11T13:08:58.443Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.746 34.814 1503.6808 14:11:21.39M 2015-10-11T13:08:58.643Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.745 34.813 1503.6798 14:11:21.55M 2015-10-11T13:08:58.864Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.745 34.812 1503.6793 14:11:21.74M 2015-10-11T13:08:59.048Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.811 1503.6785 14:11:21.96M 2015-10-11T13:08:59.253Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.744 34.811 1503.6772 14:11:22.16M 2015-10-11T13:08:59.458Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6711 14:11:22.36M 2015-10-11T13:08:59.658Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.812 1503.6785 14:11:22.56M 2015-10-11T13:08:59.863Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.813 1503.6787 14:11:22.76M