2015-10-11T13:07:00.079Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6764 14:09:22.97M 2015-10-11T13:07:00.278Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.808 1503.6772 14:09:23.18M 2015-10-11T13:07:00.483Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.808 1503.6786 14:09:23.38M 2015-10-11T13:07:00.688Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6805 14:09:23.58M 2015-10-11T13:07:00.888Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6799 14:09:23.78M 2015-10-11T13:07:01.093Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6791 14:09:24.00M 2015-10-11T13:07:01.293Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.740 34.806 1503.6787 14:09:24.20M 2015-10-11T13:07:01.503Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.740 34.806 1503.6783 14:09:24.40M 2015-10-11T13:07:01.698Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6792 14:09:24.60M 2015-10-11T13:07:01.903Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6794 14:09:24.79M 2015-10-11T13:07:02.115Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.740 34.806 1503.6792 14:09:25.01M 2015-10-11T13:07:02.313Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.732 34.799 1503.6711 14:09:25.21M 2015-10-11T13:07:02.513Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.734 34.800 1503.6744 14:09:25.41M 2015-10-11T13:07:02.733Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.734 34.800 1503.6750 14:09:25.61M 2015-10-11T13:07:02.918Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.735 34.801 1503.6758 14:09:25.82M 2015-10-11T13:07:03.123Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.737 34.802 1503.6785 14:09:26.03M 2015-10-11T13:07:03.331Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.738 34.803 1503.6793 14:09:26.23M 2015-10-11T13:07:03.528Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.739 34.804 1503.6802 14:09:26.43M 2015-10-11T13:07:03.734Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.740 34.805 1503.6815 14:09:26.62M 2015-10-11T13:07:03.934Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.741 34.806 1503.6826 14:09:26.82M 2015-10-11T13:07:04.144Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.748 34.812 1503.6901 14:09:27.04M 2015-10-11T13:07:04.343Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.744 34.809 1503.6843 14:09:27.24M 2015-10-11T13:07:04.543Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.742 34.808 1503.6823 14:09:27.44M 2015-10-11T13:07:04.749Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6768 14:09:27.64M 2015-10-11T13:07:04.949Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.738 34.804 1503.6764 14:09:27.84M 2015-10-11T13:07:05.154Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.805 1503.6759 14:09:28.06M 2015-10-11T13:07:05.395Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.806 1503.6764 14:09:28.26M 2015-10-11T13:07:05.559Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.806 1503.6758 14:09:28.46M 2015-10-11T13:07:05.763Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.803 1503.6710 14:09:28.66M 2015-10-11T13:07:05.963Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6705 14:09:28.85M 2015-10-11T13:07:06.168Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6705 14:09:29.07M 2015-10-11T13:07:06.373Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6709 14:09:29.27M 2015-10-11T13:07:06.574Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6705 14:09:29.47M 2015-10-11T13:07:06.778Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6709 14:09:29.67M 2015-10-11T13:07:06.984Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6689 14:09:29.87M 2015-10-11T13:07:07.199Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.803 1503.6687 14:09:30.09M 2015-10-11T13:07:07.384Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6693 14:09:30.30M 2015-10-11T13:07:07.588Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6697 14:09:30.49M 2015-10-11T13:07:07.794Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6705 14:09:30.68M 2015-10-11T13:07:07.994Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.805 1503.6715 14:09:30.89M 2015-10-11T13:07:08.199Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6731 14:09:31.10M 2015-10-11T13:07:08.404Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.807 1503.6736 14:09:31.30M 2015-10-11T13:07:08.604Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.739 34.807 1503.6730 14:09:31.50M 2015-10-11T13:07:08.809Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.739 34.806 1503.6724 14:09:31.70M 2015-10-11T13:07:09.009Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.806 1503.6727 14:09:31.90M 2015-10-11T13:07:09.214Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6718 14:09:32.12M 2015-10-11T13:07:09.419Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.806 1503.6721 14:09:32.32M 2015-10-11T13:07:09.619Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6720 14:09:32.52M 2015-10-11T13:07:09.824Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6714 14:09:32.71M 2015-10-11T13:07:10.029Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6718 14:09:32.91M 2015-10-11T13:07:10.229Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6725 14:09:33.13M 2015-10-11T13:07:10.435Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6722 14:09:33.33M 2015-10-11T13:07:10.634Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.806 1503.6714 14:09:33.53M 2015-10-11T13:07:10.839Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6714 14:09:33.73M 2015-10-11T13:07:11.039Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.731 34.799 1503.6649 14:09:33.93M 2015-10-11T13:07:11.239Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6639 14:09:34.15M 2015-10-11T13:07:11.449Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6632 14:09:34.34M 2015-10-11T13:07:11.669Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.735 34.803 1503.6703 14:09:34.55M 2015-10-11T13:07:11.854Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6708 14:09:34.76M 2015-10-11T13:07:12.059Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6705 14:09:34.95M 2015-10-11T13:07:12.259Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6703 14:09:35.16M 2015-10-11T13:07:12.464Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6698 14:09:35.36M 2015-10-11T13:07:12.664Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6711 14:09:35.56M 2015-10-11T13:07:12.869Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.737 34.805 1503.6721 14:09:35.76M 2015-10-11T13:07:13.069Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.740 34.808 1503.6747 14:09:35.96M 2015-10-11T13:07:13.274Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6761 14:09:36.18M 2015-10-11T13:07:13.479Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6746 14:09:36.38M 2015-10-11T13:07:13.700Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6740 14:09:36.58M 2015-10-11T13:07:13.879Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6742 14:09:36.77M 2015-10-11T13:07:14.089Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6740 14:09:36.97M 2015-10-11T13:07:14.289Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6730 14:09:37.19M 2015-10-11T13:07:14.494Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.738 34.805 1503.6743 14:09:37.39M 2015-10-11T13:07:14.694Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6743 14:09:37.59M 2015-10-11T13:07:14.915Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.738 34.804 1503.6747 14:09:37.79M 2015-10-11T13:07:15.104Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.804 1503.6752 14:09:38.01M 2015-10-11T13:07:15.304Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.804 1503.6759 14:09:38.21M 2015-10-11T13:07:15.509Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.738 34.804 1503.6763 14:09:38.41M 2015-10-11T13:07:15.709Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.738 34.804 1503.6766 14:09:38.61M 2015-10-11T13:07:15.914Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.739 34.804 1503.6777 14:09:38.80M 2015-10-11T13:07:16.134Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.738 34.804 1503.6779 14:09:39.02M 2015-10-11T13:07:16.322Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.738 34.803 1503.6782 14:09:39.24M 2015-10-11T13:07:16.524Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.738 34.803 1503.6788 14:09:39.42M 2015-10-11T13:07:16.729Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.734 34.799 1503.6730 14:09:39.62M 2015-10-11T13:07:16.929Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.733 34.798 1503.6726 14:09:39.82M 2015-10-11T13:07:17.129Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.737 34.803 1503.6768 14:09:40.04M 2015-10-11T13:07:17.334Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.749 34.813 1503.6890 14:09:40.24M 2015-10-11T13:07:17.534Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.749 34.813 1503.6896 14:09:40.43M 2015-10-11T13:07:17.744Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.750 34.814 1503.6901 14:09:40.63M 2015-10-11T13:07:17.944Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.750 34.814 1503.6903 14:09:40.83M 2015-10-11T13:07:18.149Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.742 34.807 1503.6807 14:09:41.05M 2015-10-11T13:07:18.349Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.739 34.805 1503.6786 14:09:41.25M 2015-10-11T13:07:18.554Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.751 34.816 1503.6903 14:09:41.45M 2015-10-11T13:07:18.754Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.751 34.816 1503.6903 14:09:41.65M 2015-10-11T13:07:18.960Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.752 34.817 1503.6904 14:09:41.85M 2015-10-11T13:07:19.164Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.753 34.818 1503.6908 14:09:42.07M 2015-10-11T13:07:19.364Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.748 34.813 1503.6862 14:09:42.27M 2015-10-11T13:07:19.564Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.747 34.812 1503.6860 14:09:42.46M 2015-10-11T13:07:19.769Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.811 1503.6852 14:09:42.66M 2015-10-11T13:07:19.974Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.744 34.810 1503.6835 14:09:42.86M 2015-10-11T13:07:20.179Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.743 34.808 1503.6815 14:09:43.08M 2015-10-11T13:07:20.384Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.808 1503.6823 14:09:43.28M 2015-10-11T13:07:20.599Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.808 1503.6824 14:09:43.48M 2015-10-11T13:07:20.784Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.743 34.808 1503.6826 14:09:43.70M 2015-10-11T13:07:20.989Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.740 34.805 1503.6802 14:09:43.88M 2015-10-11T13:07:21.194Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.739 34.804 1503.6787 14:09:44.10M 2015-10-11T13:07:21.394Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.738 34.803 1503.6771 14:09:44.30M 2015-10-11T13:07:21.599Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.737 34.802 1503.6768 14:09:44.50M 2015-10-11T13:07:21.799Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.735 34.801 1503.6755 14:09:44.69M 2015-10-11T13:07:22.004Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.735 34.801 1503.6754 14:09:44.89M 2015-10-11T13:07:22.204Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.744 34.809 1503.6848 14:09:45.11M 2015-10-11T13:07:22.435Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.745 34.810 1503.6848 14:09:45.31M 2015-10-11T13:07:22.614Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.745 34.810 1503.6838 14:09:45.51M 2015-10-11T13:07:22.819Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.745 34.811 1503.6840 14:09:45.71M 2015-10-11T13:07:23.019Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.746 34.812 1503.6853 14:09:45.91M 2015-10-11T13:07:23.224Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.744 34.810 1503.6831 14:09:46.13M 2015-10-11T13:07:23.424Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.743 34.809 1503.6812 14:09:46.33M 2015-10-11T13:07:23.629Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.741 34.808 1503.6790 14:09:46.52M 2015-10-11T13:07:23.834Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.806 1503.6760 14:09:46.73M 2015-10-11T13:07:24.034Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6729 14:09:46.93M 2015-10-11T13:07:24.240Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6722 14:09:47.14M 2015-10-11T13:07:24.444Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6731 14:09:47.34M 2015-10-11T13:07:24.644Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6710 14:09:47.54M 2015-10-11T13:07:24.876Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.802 1503.6708 14:09:47.74M 2015-10-11T13:07:25.064Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6702 14:09:47.94M 2015-10-11T13:07:25.254Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6719 14:09:48.17M 2015-10-11T13:07:25.459Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.740 34.806 1503.6753 14:09:48.36M 2015-10-11T13:07:25.664Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6683 14:09:48.56M 2015-10-11T13:07:25.864Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6687 14:09:48.76M 2015-10-11T13:07:26.064Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6700 14:09:48.95M 2015-10-11T13:07:26.269Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.802 1503.6698 14:09:49.17M 2015-10-11T13:07:26.475Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.735 34.802 1503.6708 14:09:49.37M 2015-10-11T13:07:26.674Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6719 14:09:49.57M 2015-10-11T13:07:26.879Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6724 14:09:49.77M 2015-10-11T13:07:27.080Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.804 1503.6736 14:09:49.97M 2015-10-11T13:07:27.316Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6755 14:09:50.19M 2015-10-11T13:07:27.484Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.806 1503.6758 14:09:50.38M 2015-10-11T13:07:27.715Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.807 1503.6769 14:09:50.58M 2015-10-11T13:07:27.894Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.741 34.807 1503.6783 14:09:50.78M 2015-10-11T13:07:28.094Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.741 34.807 1503.6797 14:09:51.00M 2015-10-11T13:07:28.295Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.807 1503.6799 14:09:51.20M 2015-10-11T13:07:28.500Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.808 1503.6802 14:09:51.40M 2015-10-11T13:07:28.705Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.808 1503.6803 14:09:51.60M 2015-10-11T13:07:28.915Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6801 14:09:51.80M 2015-10-11T13:07:29.105Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.808 1503.6805 14:09:52.02M 2015-10-11T13:07:29.315Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.743 34.809 1503.6816 14:09:52.21M 2015-10-11T13:07:29.530Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.743 34.809 1503.6823 14:09:52.41M 2015-10-11T13:07:29.720Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.744 34.809 1503.6826 14:09:52.63M 2015-10-11T13:07:29.920Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.744 34.809 1503.6831 14:09:52.81M 2015-10-11T13:07:30.156Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.744 34.809 1503.6827 14:09:53.03M 2015-10-11T13:07:30.330Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.743 34.809 1503.6814 14:09:53.23M 2015-10-11T13:07:30.535Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.743 34.809 1503.6803 14:09:53.43M 2015-10-11T13:07:30.735Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6792 14:09:53.63M 2015-10-11T13:07:30.935Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.809 1503.6775 14:09:53.83M 2015-10-11T13:07:31.140Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.809 1503.6761 14:09:54.04M 2015-10-11T13:07:31.345Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.742 34.810 1503.6754 14:09:54.24M 2015-10-11T13:07:31.545Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.742 34.810 1503.6753 14:09:54.45M 2015-10-11T13:07:31.745Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.811 1503.6760 14:09:54.64M 2015-10-11T13:07:31.955Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.811 1503.6772 14:09:54.84M 2015-10-11T13:07:32.155Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.811 1503.6783 14:09:55.06M 2015-10-11T13:07:32.360Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.811 1503.6781 14:09:55.26M 2015-10-11T13:07:32.565Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.744 34.811 1503.6793 14:09:55.46M 2015-10-11T13:07:32.765Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.811 1503.6781 14:09:55.66M 2015-10-11T13:07:32.965Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6774 14:09:55.86M 2015-10-11T13:07:33.170Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6775 14:09:56.08M 2015-10-11T13:07:33.375Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6771 14:09:56.28M 2015-10-11T13:07:33.575Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.744 34.812 1503.6760 14:09:56.48M 2015-10-11T13:07:33.780Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.743 34.812 1503.6759 14:09:56.67M 2015-10-11T13:07:34.000Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.743 34.811 1503.6754 14:09:56.87M 2015-10-11T13:07:34.185Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.810 1503.6758 14:09:57.11M 2015-10-11T13:07:34.385Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.810 1503.6759 14:09:57.29M 2015-10-11T13:07:34.595Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6752 14:09:57.49M 2015-10-11T13:07:34.795Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6749 14:09:57.69M 2015-10-11T13:07:35.000Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6676 14:09:57.89M 2015-10-11T13:07:35.200Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6677 14:09:58.11M 2015-10-11T13:07:35.405Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6667 14:09:58.31M 2015-10-11T13:07:35.605Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6736 14:09:58.51M 2015-10-11T13:07:35.810Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6757 14:09:58.70M 2015-10-11T13:07:36.015Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.742 34.809 1503.6775 14:09:58.90M 2015-10-11T13:07:36.215Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.810 1503.6792 14:09:59.12M 2015-10-11T13:07:36.420Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6808 14:09:59.32M 2015-10-11T13:07:36.625Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6823 14:09:59.52M 2015-10-11T13:07:36.825Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.745 34.811 1503.6829 14:09:59.72M 2015-10-11T13:07:37.030Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6837 14:09:59.92M 2015-10-11T13:07:37.230Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.811 1503.6816 14:10:00.14M 2015-10-11T13:07:37.435Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6809 14:10:00.33M 2015-10-11T13:07:37.640Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.743 34.809 1503.6804 14:10:00.53M 2015-10-11T13:07:37.840Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.743 34.809 1503.6804 14:10:00.73M 2015-10-11T13:07:38.045Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.743 34.809 1503.6809 14:10:00.93M 2015-10-11T13:07:38.245Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.744 34.811 1503.6816 14:10:01.15M 2015-10-11T13:07:38.465Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.745 34.811 1503.6830 14:10:01.35M 2015-10-11T13:07:38.655Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6846 14:10:01.57M 2015-10-11T13:07:38.855Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.745 34.811 1503.6830 14:10:01.75M 2015-10-11T13:07:39.060Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.811 1503.6820 14:10:01.95M 2015-10-11T13:07:39.260Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.744 34.810 1503.6813 14:10:02.17M 2015-10-11T13:07:39.465Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.744 34.810 1503.6812 14:10:02.36M 2015-10-11T13:07:39.675Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.743 34.810 1503.6798 14:10:02.57M 2015-10-11T13:07:39.875Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.734 34.801 1503.6692 14:10:02.76M 2015-10-11T13:07:40.075Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.734 34.801 1503.6709 14:10:02.96M 2015-10-11T13:07:40.275Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.802 1503.6730 14:10:03.18M 2015-10-11T13:07:40.480Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6753 14:10:03.38M 2015-10-11T13:07:40.680Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.738 34.804 1503.6763 14:10:03.58M 2015-10-11T13:07:40.885Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.738 34.804 1503.6770 14:10:03.78M 2015-10-11T13:07:41.090Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6785 14:10:04.00M 2015-10-11T13:07:41.315Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6763 14:10:04.20M 2015-10-11T13:07:41.495Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.807 1503.6768 14:10:04.40M 2015-10-11T13:07:41.700Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6769 14:10:04.60M 2015-10-11T13:07:41.900Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.809 1503.6765 14:10:04.79M 2015-10-11T13:07:42.100Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6766 14:10:05.01M 2015-10-11T13:07:42.305Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.809 1503.6752 14:10:05.21M 2015-10-11T13:07:42.510Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6741 14:10:05.41M 2015-10-11T13:07:42.715Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6726 14:10:05.61M 2015-10-11T13:07:42.935Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6727 14:10:05.81M 2015-10-11T13:07:43.120Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.742 34.810 1503.6724 14:10:06.04M 2015-10-11T13:07:43.325Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.742 34.810 1503.6725 14:10:06.22M 2015-10-11T13:07:43.525Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6725 14:10:06.43M 2015-10-11T13:07:43.730Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.742 34.811 1503.6737 14:10:06.62M 2015-10-11T13:07:43.930Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.736 34.805 1503.6669 14:10:06.82M 2015-10-11T13:07:44.135Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.737 34.805 1503.6683 14:10:07.04M 2015-10-11T13:07:44.335Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.738 34.807 1503.6703 14:10:07.24M 2015-10-11T13:07:44.540Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6721 14:10:07.44M 2015-10-11T13:07:44.745Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6742 14:10:07.64M 2015-10-11T13:07:44.945Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.742 34.810 1503.6766 14:10:07.84M 2015-10-11T13:07:45.150Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6786 14:10:08.05M 2015-10-11T13:07:45.350Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6805 14:10:08.25M 2015-10-11T13:07:45.555Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6814 14:10:08.45M 2015-10-11T13:07:45.755Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.746 34.812 1503.6826 14:10:08.65M 2015-10-11T13:07:45.965Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.746 34.812 1503.6841 14:10:08.85M 2015-10-11T13:07:46.165Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.743 34.809 1503.6814 14:10:09.07M 2015-10-11T13:07:46.370Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6808 14:10:09.27M 2015-10-11T13:07:46.570Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.742 34.808 1503.6802 14:10:09.47M 2015-10-11T13:07:46.770Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.808 1503.6796 14:10:09.67M 2015-10-11T13:07:46.975Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.809 1503.6797 14:10:09.87M 2015-10-11T13:07:47.180Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.809 1503.6794 14:10:10.09M 2015-10-11T13:07:47.400Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6786 14:10:10.28M 2015-10-11T13:07:47.585Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.809 1503.6774 14:10:10.50M 2015-10-11T13:07:47.790Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.742 34.809 1503.6774 14:10:10.68M 2015-10-11T13:07:47.995Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6768 14:10:10.88M 2015-10-11T13:07:48.195Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.741 34.808 1503.6774 14:10:11.10M 2015-10-11T13:07:48.401Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.742 34.811 1503.6718 14:10:11.30M 2015-10-11T13:07:48.601Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.742 34.811 1503.6727 14:10:11.50M 2015-10-11T13:07:48.805Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.742 34.811 1503.6732 14:10:11.70M 2015-10-11T13:07:49.010Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.811 1503.6733 14:10:11.90M 2015-10-11T13:07:49.210Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.742 34.811 1503.6738 14:10:12.12M 2015-10-11T13:07:49.415Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.741 34.811 1503.6731 14:10:12.32M 2015-10-11T13:07:49.620Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.740 34.810 1503.6710 14:10:12.52M 2015-10-11T13:07:49.820Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.739 34.809 1503.6694 14:10:12.71M 2015-10-11T13:07:50.025Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.738 34.807 1503.6671 14:10:12.91M 2015-10-11T13:07:50.225Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.807 1503.6691 14:10:13.13M 2015-10-11T13:07:50.430Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.807 1503.6699 14:10:13.33M 2015-10-11T13:07:50.630Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.738 34.807 1503.6708 14:10:13.53M 2015-10-11T13:07:50.835Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6708 14:10:13.73M 2015-10-11T13:07:51.041Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6716 14:10:13.93M 2015-10-11T13:07:51.241Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.806 1503.6726 14:10:14.15M 2015-10-11T13:07:51.440Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.805 1503.6720 14:10:14.35M 2015-10-11T13:07:51.646Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.805 1503.6716 14:10:14.54M 2015-10-11T13:07:51.866Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6699 14:10:14.74M 2015-10-11T13:07:52.055Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.803 1503.6687 14:10:14.96M 2015-10-11T13:07:52.255Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.734 34.802 1503.6671 14:10:15.16M 2015-10-11T13:07:52.460Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.801 1503.6674 14:10:15.36M 2015-10-11T13:07:52.661Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6702 14:10:15.56M 2015-10-11T13:07:52.865Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6716 14:10:15.76M 2015-10-11T13:07:53.071Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6722 14:10:15.96M 2015-10-11T13:07:53.271Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.807 1503.6737 14:10:16.18M 2015-10-11T13:07:53.476Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.742 34.809 1503.6750 14:10:16.37M 2015-10-11T13:07:53.681Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.744 34.811 1503.6770 14:10:16.58M 2015-10-11T13:07:53.876Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.747 34.814 1503.6802 14:10:16.77M 2015-10-11T13:07:54.086Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.747 34.814 1503.6801 14:10:16.97M 2015-10-11T13:07:54.286Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.747 34.814 1503.6799 14:10:17.19M 2015-10-11T13:07:54.515Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6790 14:10:17.39M 2015-10-11T13:07:54.696Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.746 34.814 1503.6779 14:10:17.59M 2015-10-11T13:07:54.896Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.746 34.814 1503.6780 14:10:17.79M 2015-10-11T13:07:55.101Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.745 34.813 1503.6771 14:10:18.01M 2015-10-11T13:07:55.306Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.745 34.813 1503.6776 14:10:18.21M 2015-10-11T13:07:55.506Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.744 34.812 1503.6769 14:10:18.41M 2015-10-11T13:07:55.711Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.744 34.812 1503.6766 14:10:18.60M 2015-10-11T13:07:55.911Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.812 1503.6768 14:10:18.80M 2015-10-11T13:07:56.116Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6777 14:10:19.02M 2015-10-11T13:07:56.331Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6783 14:10:19.22M 2015-10-11T13:07:56.516Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6790 14:10:19.44M 2015-10-11T13:07:56.721Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6790 14:10:19.62M 2015-10-11T13:07:56.956Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6786 14:10:19.82M 2015-10-11T13:07:57.126Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.743 34.810 1503.6775 14:10:20.04M 2015-10-11T13:07:57.331Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.743 34.810 1503.6775 14:10:20.23M 2015-10-11T13:07:57.536Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.810 1503.6774 14:10:20.43M 2015-10-11T13:07:57.736Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6766 14:10:20.63M 2015-10-11T13:07:57.941Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6761 14:10:20.83M 2015-10-11T13:07:58.141Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.809 1503.6770 14:10:21.05M 2015-10-11T13:07:58.346Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6761 14:10:21.25M 2015-10-11T13:07:58.551Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.808 1503.6763 14:10:21.45M 2015-10-11T13:07:58.751Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6760 14:10:21.65M 2015-10-11T13:07:58.956Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.808 1503.6759 14:10:21.85M 2015-10-11T13:07:59.196Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.808 1503.6760 14:10:22.06M 2015-10-11T13:07:59.361Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6761 14:10:22.26M 2015-10-11T13:07:59.561Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6759 14:10:22.46M 2015-10-11T13:07:59.771Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6758 14:10:22.66M 2015-10-11T13:07:59.971Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6760 14:10:22.86M