2015-10-11T13:06:00.201Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6716 14:08:23.09M 2015-10-11T13:06:00.386Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6721 14:08:23.30M 2015-10-11T13:06:00.591Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.807 1503.6720 14:08:23.48M 2015-10-11T13:06:00.796Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6716 14:08:23.68M 2015-10-11T13:06:00.996Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6724 14:08:23.88M 2015-10-11T13:06:01.201Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.807 1503.6715 14:08:24.10M 2015-10-11T13:06:01.401Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.731 34.799 1503.6624 14:08:24.30M 2015-10-11T13:06:01.606Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6625 14:08:24.50M 2015-10-11T13:06:01.811Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.798 1503.6625 14:08:24.70M 2015-10-11T13:06:02.011Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.798 1503.6630 14:08:24.90M 2015-10-11T13:06:02.216Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6625 14:08:25.11M 2015-10-11T13:06:02.421Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6630 14:08:25.31M 2015-10-11T13:06:02.621Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6680 14:08:25.51M 2015-10-11T13:06:02.826Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6696 14:08:25.71M 2015-10-11T13:06:03.026Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.736 34.803 1503.6720 14:08:25.91M 2015-10-11T13:06:03.231Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6730 14:08:26.13M 2015-10-11T13:06:03.431Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.802 1503.6708 14:08:26.33M 2015-10-11T13:06:03.636Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6700 14:08:26.53M 2015-10-11T13:06:03.841Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6699 14:08:26.73M 2015-10-11T13:06:04.041Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6696 14:08:26.93M 2015-10-11T13:06:04.246Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6697 14:08:27.14M 2015-10-11T13:06:04.451Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6691 14:08:27.34M 2015-10-11T13:06:04.671Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6686 14:08:27.54M 2015-10-11T13:06:04.901Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6688 14:08:27.76M 2015-10-11T13:06:05.061Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.804 1503.6708 14:08:28.01M 2015-10-11T13:06:05.261Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.744 34.811 1503.6781 14:08:28.16M 2015-10-11T13:06:05.466Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.744 34.812 1503.6783 14:08:28.36M 2015-10-11T13:06:05.666Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.745 34.812 1503.6780 14:08:28.56M 2015-10-11T13:06:05.871Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.744 34.812 1503.6768 14:08:28.76M 2015-10-11T13:06:06.071Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.811 1503.6764 14:08:28.96M 2015-10-11T13:06:06.276Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.811 1503.6760 14:08:29.18M 2015-10-11T13:06:06.481Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.743 34.811 1503.6764 14:08:29.37M 2015-10-11T13:06:06.681Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.810 1503.6769 14:08:29.57M 2015-10-11T13:06:06.886Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.810 1503.6761 14:08:29.77M 2015-10-11T13:06:07.086Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.809 1503.6746 14:08:29.97M 2015-10-11T13:06:07.291Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.809 1503.6744 14:08:30.19M 2015-10-11T13:06:07.496Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6747 14:08:30.39M 2015-10-11T13:06:07.696Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6740 14:08:30.59M 2015-10-11T13:06:07.915Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6724 14:08:30.79M 2015-10-11T13:06:08.106Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.736 34.804 1503.6697 14:08:31.01M 2015-10-11T13:06:08.306Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6715 14:08:31.21M 2015-10-11T13:06:08.511Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6711 14:08:31.40M 2015-10-11T13:06:08.711Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.736 34.804 1503.6700 14:08:31.60M 2015-10-11T13:06:08.911Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.735 34.803 1503.6685 14:08:31.80M 2015-10-11T13:06:09.131Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.735 34.802 1503.6683 14:08:32.02M 2015-10-11T13:06:09.322Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6689 14:08:32.23M 2015-10-11T13:06:09.526Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6691 14:08:32.42M 2015-10-11T13:06:09.726Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.735 34.802 1503.6698 14:08:32.62M 2015-10-11T13:06:09.976Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6700 14:08:32.82M 2015-10-11T13:06:10.131Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.732 34.800 1503.6672 14:08:33.08M 2015-10-11T13:06:10.336Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.731 34.799 1503.6653 14:08:33.23M 2015-10-11T13:06:10.536Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6661 14:08:33.43M 2015-10-11T13:06:10.741Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6661 14:08:33.63M 2015-10-11T13:06:10.946Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6658 14:08:33.83M 2015-10-11T13:06:11.146Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6658 14:08:34.05M 2015-10-11T13:06:11.351Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6666 14:08:34.25M 2015-10-11T13:06:11.556Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.801 1503.6675 14:08:34.45M 2015-10-11T13:06:11.759Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.802 1503.6677 14:08:34.65M 2015-10-11T13:06:11.961Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6702 14:08:34.85M 2015-10-11T13:06:12.195Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6705 14:08:35.06M 2015-10-11T13:06:12.366Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6710 14:08:35.26M 2015-10-11T13:06:12.571Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6722 14:08:35.46M 2015-10-11T13:06:12.771Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6715 14:08:35.66M 2015-10-11T13:06:12.971Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6711 14:08:35.86M 2015-10-11T13:06:13.181Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6709 14:08:36.08M 2015-10-11T13:06:13.381Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.737 34.805 1503.6702 14:08:36.28M 2015-10-11T13:06:13.602Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6700 14:08:36.48M 2015-10-11T13:06:13.786Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6698 14:08:36.69M 2015-10-11T13:06:13.991Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.804 1503.6704 14:08:36.88M 2015-10-11T13:06:14.197Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6705 14:08:37.10M 2015-10-11T13:06:14.399Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6716 14:08:37.30M 2015-10-11T13:06:14.601Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.807 1503.6769 14:08:37.49M 2015-10-11T13:06:14.801Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.741 34.807 1503.6770 14:08:37.69M 2015-10-11T13:06:15.051Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.741 34.807 1503.6770 14:08:37.89M 2015-10-11T13:06:15.206Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.745 34.811 1503.6824 14:08:38.15M 2015-10-11T13:06:15.411Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.745 34.810 1503.6830 14:08:38.31M 2015-10-11T13:06:15.616Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.744 34.810 1503.6820 14:08:38.51M 2015-10-11T13:06:15.816Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.744 34.809 1503.6815 14:08:38.71M 2015-10-11T13:06:16.021Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.743 34.809 1503.6823 14:08:38.91M 2015-10-11T13:06:16.221Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.743 34.808 1503.6819 14:08:39.13M 2015-10-11T13:06:16.426Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.743 34.808 1503.6824 14:08:39.32M 2015-10-11T13:06:16.626Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6838 14:08:39.52M 2015-10-11T13:06:16.831Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6840 14:08:39.72M 2015-10-11T13:06:17.039Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.745 34.810 1503.6840 14:08:39.92M 2015-10-11T13:06:17.242Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.745 34.810 1503.6830 14:08:40.14M 2015-10-11T13:06:17.441Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.810 1503.6833 14:08:40.34M 2015-10-11T13:06:17.647Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.810 1503.6827 14:08:40.54M 2015-10-11T13:06:17.846Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.744 34.810 1503.6820 14:08:40.74M 2015-10-11T13:06:18.067Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.744 34.810 1503.6821 14:08:40.93M 2015-10-11T13:06:18.251Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.744 34.810 1503.6815 14:08:41.17M 2015-10-11T13:06:18.457Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.811 1503.6815 14:08:41.35M 2015-10-11T13:06:18.675Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.745 34.811 1503.6819 14:08:41.55M 2015-10-11T13:06:18.862Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.811 1503.6824 14:08:41.75M 2015-10-11T13:06:19.067Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6827 14:08:41.95M 2015-10-11T13:06:19.276Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.746 34.812 1503.6827 14:08:42.17M 2015-10-11T13:06:19.471Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6769 14:08:42.37M 2015-10-11T13:06:19.671Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.743 34.809 1503.6805 14:08:42.57M 2015-10-11T13:06:19.878Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.810 1503.6804 14:08:42.76M 2015-10-11T13:06:20.082Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.745 34.811 1503.6820 14:08:42.97M 2015-10-11T13:06:20.282Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.811 1503.6820 14:08:43.19M 2015-10-11T13:06:20.487Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.746 34.812 1503.6823 14:08:43.38M 2015-10-11T13:06:20.692Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.746 34.813 1503.6831 14:08:43.58M 2015-10-11T13:06:20.892Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.747 34.813 1503.6840 14:08:43.78M 2015-10-11T13:06:21.097Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.747 34.813 1503.6837 14:08:44.00M 2015-10-11T13:06:21.302Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.746 34.812 1503.6827 14:08:44.20M 2015-10-11T13:06:21.502Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.812 1503.6816 14:08:44.40M 2015-10-11T13:06:21.702Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.745 34.811 1503.6814 14:08:44.60M 2015-10-11T13:06:21.912Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6799 14:08:44.79M 2015-10-11T13:06:22.112Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.743 34.809 1503.6794 14:08:45.02M 2015-10-11T13:06:22.322Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.808 1503.6785 14:08:45.21M 2015-10-11T13:06:22.532Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.808 1503.6771 14:08:45.41M 2015-10-11T13:06:22.717Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6759 14:08:45.63M 2015-10-11T13:06:22.922Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6764 14:08:45.81M 2015-10-11T13:06:23.127Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6761 14:08:46.03M 2015-10-11T13:06:23.332Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6754 14:08:46.23M 2015-10-11T13:06:23.537Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6744 14:08:46.43M 2015-10-11T13:06:23.737Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.804 1503.6748 14:08:46.63M 2015-10-11T13:06:23.942Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6749 14:08:46.83M 2015-10-11T13:06:24.142Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.805 1503.6743 14:08:47.05M 2015-10-11T13:06:24.342Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.738 34.805 1503.6737 14:08:47.25M 2015-10-11T13:06:24.547Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6732 14:08:47.44M 2015-10-11T13:06:24.755Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.804 1503.6718 14:08:47.64M 2015-10-11T13:06:24.959Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6741 14:08:47.84M 2015-10-11T13:06:25.158Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.807 1503.6740 14:08:48.06M 2015-10-11T13:06:25.362Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6736 14:08:48.26M 2015-10-11T13:06:25.562Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6721 14:08:48.46M 2015-10-11T13:06:25.767Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.806 1503.6725 14:08:48.66M 2015-10-11T13:06:25.967Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.806 1503.6720 14:08:48.85M 2015-10-11T13:06:26.172Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.806 1503.6718 14:08:49.08M 2015-10-11T13:06:26.377Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.739 34.807 1503.6732 14:08:49.28M 2015-10-11T13:06:26.577Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6740 14:08:49.47M 2015-10-11T13:06:26.795Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6743 14:08:49.67M 2015-10-11T13:06:27.002Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6753 14:08:49.87M 2015-10-11T13:06:27.187Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6749 14:08:50.11M 2015-10-11T13:06:27.387Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.809 1503.6755 14:08:50.29M 2015-10-11T13:06:27.592Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.742 34.809 1503.6761 14:08:50.49M 2015-10-11T13:06:27.798Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.808 1503.6766 14:08:50.69M 2015-10-11T13:06:28.002Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6766 14:08:50.89M 2015-10-11T13:06:28.202Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6776 14:08:51.11M 2015-10-11T13:06:28.407Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6780 14:08:51.30M 2015-10-11T13:06:28.607Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6780 14:08:51.50M 2015-10-11T13:06:28.812Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.807 1503.6781 14:08:51.70M 2015-10-11T13:06:29.012Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.807 1503.6786 14:08:51.90M 2015-10-11T13:06:29.217Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.808 1503.6785 14:08:52.12M 2015-10-11T13:06:29.422Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.741 34.808 1503.6781 14:08:52.32M 2015-10-11T13:06:29.622Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.807 1503.6772 14:08:52.52M 2015-10-11T13:06:29.827Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.741 34.807 1503.6768 14:08:52.72M 2015-10-11T13:06:30.027Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.807 1503.6771 14:08:52.91M 2015-10-11T13:06:30.227Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.807 1503.6772 14:08:53.13M 2015-10-11T13:06:30.438Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6772 14:08:53.33M 2015-10-11T13:06:30.637Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6768 14:08:53.53M 2015-10-11T13:06:30.842Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6766 14:08:53.73M 2015-10-11T13:06:31.042Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6765 14:08:53.93M 2015-10-11T13:06:31.247Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.806 1503.6766 14:08:54.15M 2015-10-11T13:06:31.467Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6768 14:08:54.35M 2015-10-11T13:06:31.675Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6764 14:08:54.56M 2015-10-11T13:06:31.857Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.807 1503.6769 14:08:54.74M 2015-10-11T13:06:32.062Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6763 14:08:54.95M 2015-10-11T13:06:32.262Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6774 14:08:55.17M 2015-10-11T13:06:32.462Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.806 1503.6788 14:08:55.36M 2015-10-11T13:06:32.672Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.806 1503.6792 14:08:55.56M 2015-10-11T13:06:32.872Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.740 34.805 1503.6781 14:08:55.76M 2015-10-11T13:06:33.072Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.804 1503.6769 14:08:55.96M 2015-10-11T13:06:33.277Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.804 1503.6765 14:08:56.17M 2015-10-11T13:06:33.482Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.804 1503.6760 14:08:56.38M 2015-10-11T13:06:33.682Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6765 14:08:56.58M 2015-10-11T13:06:33.887Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6771 14:08:56.78M 2015-10-11T13:06:34.087Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.811 1503.6829 14:08:57.00M 2015-10-11T13:06:34.292Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.811 1503.6841 14:08:57.19M 2015-10-11T13:06:34.492Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.746 34.812 1503.6860 14:08:57.39M 2015-10-11T13:06:34.697Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.747 34.813 1503.6871 14:08:57.59M 2015-10-11T13:06:34.902Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.748 34.813 1503.6873 14:08:57.79M 2015-10-11T13:06:35.108Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.748 34.814 1503.6876 14:08:58.01M 2015-10-11T13:06:35.308Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.749 34.814 1503.6870 14:08:58.21M 2015-10-11T13:06:35.512Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.749 34.815 1503.6873 14:08:58.41M 2015-10-11T13:06:35.712Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.748 34.814 1503.6864 14:08:58.61M 2015-10-11T13:06:35.932Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.748 34.814 1503.6852 14:08:58.80M 2015-10-11T13:06:36.120Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.737 34.804 1503.6738 14:08:59.04M 2015-10-11T13:06:36.342Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.736 34.803 1503.6730 14:08:59.22M 2015-10-11T13:06:36.527Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6730 14:08:59.42M 2015-10-11T13:06:36.727Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6735 14:08:59.62M 2015-10-11T13:06:36.932Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6736 14:08:59.82M 2015-10-11T13:06:37.137Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6732 14:09:00.04M 2015-10-11T13:06:37.337Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.742 34.811 1503.6729 14:09:00.24M 2015-10-11T13:06:37.542Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.742 34.811 1503.6736 14:09:00.44M 2015-10-11T13:06:37.747Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.812 1503.6742 14:09:00.64M 2015-10-11T13:06:37.947Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.812 1503.6742 14:09:00.84M 2015-10-11T13:06:38.155Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.811 1503.6747 14:09:01.06M 2015-10-11T13:06:38.358Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.742 34.811 1503.6746 14:09:01.25M 2015-10-11T13:06:38.557Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.742 34.810 1503.6741 14:09:01.45M 2015-10-11T13:06:38.795Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.741 34.810 1503.6737 14:09:01.65M 2015-10-11T13:06:38.962Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.741 34.809 1503.6735 14:09:01.85M 2015-10-11T13:06:39.167Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.740 34.808 1503.6730 14:09:02.07M 2015-10-11T13:06:39.367Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.739 34.807 1503.6709 14:09:02.27M 2015-10-11T13:06:39.572Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.807 1503.6704 14:09:02.47M 2015-10-11T13:06:39.777Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6704 14:09:02.67M 2015-10-11T13:06:39.977Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.805 1503.6711 14:09:02.87M 2015-10-11T13:06:40.182Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6763 14:09:03.08M 2015-10-11T13:06:40.402Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.742 34.807 1503.6812 14:09:03.28M 2015-10-11T13:06:40.587Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6829 14:09:03.50M 2015-10-11T13:06:40.793Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.744 34.809 1503.6843 14:09:03.68M 2015-10-11T13:06:40.992Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.746 34.810 1503.6860 14:09:03.88M 2015-10-11T13:06:41.198Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.746 34.811 1503.6871 14:09:04.10M 2015-10-11T13:06:41.400Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.747 34.812 1503.6882 14:09:04.30M 2015-10-11T13:06:41.603Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.754 34.818 1503.6959 14:09:04.50M 2015-10-11T13:06:41.802Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.755 34.819 1503.6971 14:09:04.70M 2015-10-11T13:06:42.008Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.755 34.819 1503.6969 14:09:04.89M 2015-10-11T13:06:42.208Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.754 34.818 1503.6959 14:09:05.12M 2015-10-11T13:06:42.412Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.753 34.817 1503.6942 14:09:05.31M 2015-10-11T13:06:42.617Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.752 34.816 1503.6924 14:09:05.51M 2015-10-11T13:06:42.823Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.751 34.816 1503.6908 14:09:05.71M 2015-10-11T13:06:43.023Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.751 34.816 1503.6902 14:09:05.91M 2015-10-11T13:06:43.223Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.749 34.815 1503.6888 14:09:06.13M 2015-10-11T13:06:43.428Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.748 34.814 1503.6864 14:09:06.33M 2015-10-11T13:06:43.633Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.746 34.812 1503.6842 14:09:06.53M 2015-10-11T13:06:43.833Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.745 34.811 1503.6832 14:09:06.73M 2015-10-11T13:06:44.039Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.743 34.809 1503.6814 14:09:06.92M 2015-10-11T13:06:44.238Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.742 34.809 1503.6801 14:09:07.14M 2015-10-11T13:06:44.443Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.807 1503.6783 14:09:07.34M 2015-10-11T13:06:44.648Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.806 1503.6763 14:09:07.54M 2015-10-11T13:06:44.868Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.804 1503.6741 14:09:07.74M 2015-10-11T13:06:45.075Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6730 14:09:07.96M 2015-10-11T13:06:45.258Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6724 14:09:08.16M 2015-10-11T13:06:45.463Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6715 14:09:08.36M 2015-10-11T13:06:45.663Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6709 14:09:08.56M 2015-10-11T13:06:45.868Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6709 14:09:08.75M 2015-10-11T13:06:46.068Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6710 14:09:08.95M 2015-10-11T13:06:46.273Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.735 34.803 1503.6713 14:09:09.17M 2015-10-11T13:06:46.473Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6711 14:09:09.37M 2015-10-11T13:06:46.715Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6715 14:09:09.57M 2015-10-11T13:06:46.883Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.804 1503.6702 14:09:09.77M 2015-10-11T13:06:47.083Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6698 14:09:09.97M 2015-10-11T13:06:47.288Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.735 34.804 1503.6689 14:09:10.19M 2015-10-11T13:06:47.488Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6683 14:09:10.39M 2015-10-11T13:06:47.693Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6686 14:09:10.58M 2015-10-11T13:06:47.898Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.737 34.806 1503.6685 14:09:10.79M 2015-10-11T13:06:48.103Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.737 34.806 1503.6675 14:09:11.00M 2015-10-11T13:06:48.303Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.736 34.805 1503.6675 14:09:11.20M 2015-10-11T13:06:48.503Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.736 34.805 1503.6676 14:09:11.40M 2015-10-11T13:06:48.708Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6672 14:09:11.60M 2015-10-11T13:06:48.913Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6680 14:09:11.80M 2015-10-11T13:06:49.118Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.736 34.804 1503.6678 14:09:12.02M 2015-10-11T13:06:49.333Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.735 34.804 1503.6671 14:09:12.22M 2015-10-11T13:06:49.518Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6680 14:09:12.43M 2015-10-11T13:06:49.728Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6688 14:09:12.61M 2015-10-11T13:06:49.928Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.805 1503.6699 14:09:12.82M 2015-10-11T13:06:50.133Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6700 14:09:13.04M 2015-10-11T13:06:50.333Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.812 1503.6777 14:09:13.23M 2015-10-11T13:06:50.533Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.745 34.812 1503.6788 14:09:13.43M 2015-10-11T13:06:50.738Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.745 34.812 1503.6799 14:09:13.63M 2015-10-11T13:06:50.943Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.746 34.813 1503.6814 14:09:13.83M 2015-10-11T13:06:51.143Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.747 34.814 1503.6835 14:09:14.05M 2015-10-11T13:06:51.348Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.814 1503.6844 14:09:14.25M 2015-10-11T13:06:51.548Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.748 34.814 1503.6852 14:09:14.45M 2015-10-11T13:06:51.753Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6801 14:09:14.65M 2015-10-11T13:06:51.960Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.809 1503.6780 14:09:14.85M 2015-10-11T13:06:52.158Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6781 14:09:15.06M 2015-10-11T13:06:52.358Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6775 14:09:15.26M 2015-10-11T13:06:52.568Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6765 14:09:15.46M 2015-10-11T13:06:52.768Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6761 14:09:15.66M 2015-10-11T13:06:52.973Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6763 14:09:15.86M 2015-10-11T13:06:53.178Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6758 14:09:16.08M 2015-10-11T13:06:53.378Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.809 1503.6774 14:09:16.28M 2015-10-11T13:06:53.583Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.807 1503.6749 14:09:16.48M 2015-10-11T13:06:53.803Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6799 14:09:16.68M 2015-10-11T13:06:53.988Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6804 14:09:16.89M 2015-10-11T13:06:54.193Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6804 14:09:17.09M 2015-10-11T13:06:54.393Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6799 14:09:17.29M 2015-10-11T13:06:54.593Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6792 14:09:17.49M 2015-10-11T13:06:54.803Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6790 14:09:17.69M 2015-10-11T13:06:55.003Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.743 34.810 1503.6782 14:09:17.89M 2015-10-11T13:06:55.203Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6788 14:09:18.11M 2015-10-11T13:06:55.408Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.809 1503.6783 14:09:18.31M 2015-10-11T13:06:55.613Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6764 14:09:18.51M 2015-10-11T13:06:55.818Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6720 14:09:18.71M 2015-10-11T13:06:56.018Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.805 1503.6716 14:09:18.91M 2015-10-11T13:06:56.218Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6732 14:09:19.12M 2015-10-11T13:06:56.423Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.740 34.807 1503.6742 14:09:19.32M 2015-10-11T13:06:56.623Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6750 14:09:19.52M 2015-10-11T13:06:56.833Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.749 34.816 1503.6835 14:09:19.72M 2015-10-11T13:06:57.033Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.749 34.816 1503.6844 14:09:19.92M 2015-10-11T13:06:57.240Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.749 34.816 1503.6848 14:09:20.14M 2015-10-11T13:06:57.438Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.750 34.816 1503.6837 14:09:20.34M 2015-10-11T13:06:57.643Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.750 34.817 1503.6838 14:09:20.54M 2015-10-11T13:06:57.843Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.749 34.816 1503.6832 14:09:20.74M 2015-10-11T13:06:58.048Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.748 34.815 1503.6829 14:09:20.93M 2015-10-11T13:06:58.268Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.748 34.815 1503.6825 14:09:21.15M 2015-10-11T13:06:58.453Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.747 34.814 1503.6816 14:09:21.37M 2015-10-11T13:06:58.653Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.746 34.813 1503.6818 14:09:21.55M 2015-10-11T13:06:58.858Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.745 34.811 1503.6809 14:09:21.75M 2015-10-11T13:06:59.063Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.743 34.809 1503.6792 14:09:21.95M 2015-10-11T13:06:59.263Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6754 14:09:22.17M 2015-10-11T13:06:59.468Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6757 14:09:22.37M 2015-10-11T13:06:59.675Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6758 14:09:22.57M 2015-10-11T13:06:59.873Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.807 1503.6761 14:09:22.77M