2015-10-11T13:04:00.195Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.800 1503.6653 14:06:23.09M 2015-10-11T13:04:00.396Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.733 34.801 1503.6649 14:06:23.29M 2015-10-11T13:04:00.601Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.733 34.801 1503.6658 14:06:23.49M 2015-10-11T13:04:00.806Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.802 1503.6661 14:06:23.69M 2015-10-11T13:04:01.035Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.802 1503.6665 14:06:23.89M 2015-10-11T13:04:01.211Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.803 1503.6661 14:06:24.11M 2015-10-11T13:04:01.416Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6664 14:06:24.31M 2015-10-11T13:04:01.616Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6678 14:06:24.51M 2015-10-11T13:04:01.821Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.801 1503.6664 14:06:24.71M 2015-10-11T13:04:02.035Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6692 14:06:24.90M 2015-10-11T13:04:02.226Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6704 14:06:25.12M 2015-10-11T13:04:02.426Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.805 1503.6711 14:06:25.32M 2015-10-11T13:04:02.635Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6700 14:06:25.52M 2015-10-11T13:04:02.837Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.804 1503.6700 14:06:25.72M 2015-10-11T13:04:03.081Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.808 1503.6755 14:06:25.92M 2015-10-11T13:04:03.241Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.742 34.809 1503.6759 14:06:26.18M 2015-10-11T13:04:03.441Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.810 1503.6769 14:06:26.34M 2015-10-11T13:04:03.646Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6776 14:06:26.53M 2015-10-11T13:04:03.851Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.744 34.811 1503.6787 14:06:26.73M 2015-10-11T13:04:04.071Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.806 1503.6735 14:06:26.93M 2015-10-11T13:04:04.256Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6730 14:06:27.17M 2015-10-11T13:04:04.461Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6724 14:06:27.35M 2015-10-11T13:04:04.661Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.737 34.805 1503.6727 14:06:27.55M 2015-10-11T13:04:04.866Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6722 14:06:27.75M 2015-10-11T13:04:05.066Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.805 1503.6727 14:06:27.95M 2015-10-11T13:04:05.271Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.805 1503.6718 14:06:28.17M 2015-10-11T13:04:05.471Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.804 1503.6708 14:06:28.36M 2015-10-11T13:04:05.676Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6713 14:06:28.56M 2015-10-11T13:04:05.881Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6721 14:06:28.76M 2015-10-11T13:04:06.081Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6725 14:06:28.96M 2015-10-11T13:04:06.286Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.805 1503.6733 14:06:29.18M 2015-10-11T13:04:06.491Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.733 34.801 1503.6687 14:06:29.38M 2015-10-11T13:04:06.691Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.800 1503.6678 14:06:29.58M 2015-10-11T13:04:06.915Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.732 34.800 1503.6674 14:06:29.78M 2015-10-11T13:04:07.096Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.732 34.799 1503.6663 14:06:30.00M 2015-10-11T13:04:07.301Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.732 34.799 1503.6659 14:06:30.20M 2015-10-11T13:04:07.506Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.731 34.799 1503.6653 14:06:30.40M 2015-10-11T13:04:07.706Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6639 14:06:30.59M 2015-10-11T13:04:07.911Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.797 1503.6621 14:06:30.79M 2015-10-11T13:04:08.118Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.797 1503.6616 14:06:31.01M 2015-10-11T13:04:08.316Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.729 34.797 1503.6621 14:06:31.21M 2015-10-11T13:04:08.536Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6675 14:06:31.41M 2015-10-11T13:04:08.721Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6796 14:06:31.62M 2015-10-11T13:04:08.926Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6808 14:06:31.81M 2015-10-11T13:04:09.131Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.811 1503.6814 14:06:32.03M 2015-10-11T13:04:09.331Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6732 14:06:32.23M 2015-10-11T13:04:09.531Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6704 14:06:32.43M 2015-10-11T13:04:09.736Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6692 14:06:32.62M 2015-10-11T13:04:09.941Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6683 14:06:32.82M 2015-10-11T13:04:10.146Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6665 14:06:33.04M 2015-10-11T13:04:10.346Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6639 14:06:33.24M 2015-10-11T13:04:10.546Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.794 1503.6614 14:06:33.44M 2015-10-11T13:04:10.751Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6609 14:06:33.64M 2015-10-11T13:04:10.956Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6606 14:06:33.84M 2015-10-11T13:04:11.159Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.726 34.793 1503.6610 14:06:34.06M 2015-10-11T13:04:11.361Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.726 34.793 1503.6615 14:06:34.26M 2015-10-11T13:04:11.566Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6615 14:06:34.46M 2015-10-11T13:04:11.766Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.793 1503.6603 14:06:34.65M 2015-10-11T13:04:11.995Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6594 14:06:34.85M 2015-10-11T13:04:12.195Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6597 14:06:35.07M 2015-10-11T13:04:12.395Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6595 14:06:35.27M 2015-10-11T13:04:12.581Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6605 14:06:35.47M 2015-10-11T13:04:12.786Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6727 14:06:35.67M 2015-10-11T13:04:13.001Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6744 14:06:35.87M 2015-10-11T13:04:13.191Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6732 14:06:36.10M 2015-10-11T13:04:13.391Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6740 14:06:36.29M 2015-10-11T13:04:13.596Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6748 14:06:36.49M 2015-10-11T13:04:13.799Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6746 14:06:36.68M 2015-10-11T13:04:13.998Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.805 1503.6742 14:06:36.88M 2015-10-11T13:04:14.201Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6731 14:06:37.10M 2015-10-11T13:04:14.406Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6670 14:06:37.30M 2015-10-11T13:04:14.606Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.735 34.802 1503.6720 14:06:37.50M 2015-10-11T13:04:14.811Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6678 14:06:37.70M 2015-10-11T13:04:15.016Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6674 14:06:37.90M 2015-10-11T13:04:15.221Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6680 14:06:38.12M 2015-10-11T13:04:15.421Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6694 14:06:38.32M 2015-10-11T13:04:15.626Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6699 14:06:38.51M 2015-10-11T13:04:15.826Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6743 14:06:38.71M 2015-10-11T13:04:16.031Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6724 14:06:38.91M 2015-10-11T13:04:16.231Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6707 14:06:39.13M 2015-10-11T13:04:16.436Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6702 14:06:39.33M 2015-10-11T13:04:16.641Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6697 14:06:39.53M 2015-10-11T13:04:16.846Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6703 14:06:39.73M 2015-10-11T13:04:17.046Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6703 14:06:39.93M 2015-10-11T13:04:17.246Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.734 34.801 1503.6704 14:06:40.15M 2015-10-11T13:04:17.471Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.733 34.800 1503.6697 14:06:40.34M 2015-10-11T13:04:17.656Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.733 34.799 1503.6702 14:06:40.56M 2015-10-11T13:04:17.856Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6711 14:06:40.74M 2015-10-11T13:04:18.061Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6715 14:06:40.94M 2015-10-11T13:04:18.261Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.733 34.799 1503.6722 14:06:41.16M 2015-10-11T13:04:18.466Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6721 14:06:41.36M 2015-10-11T13:04:18.666Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6719 14:06:41.56M 2015-10-11T13:04:18.871Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.799 1503.6719 14:06:41.75M 2015-10-11T13:04:19.079Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6719 14:06:41.96M 2015-10-11T13:04:19.281Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6727 14:06:42.17M 2015-10-11T13:04:19.481Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.735 34.801 1503.6730 14:06:42.37M 2015-10-11T13:04:19.686Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6726 14:06:42.57M 2015-10-11T13:04:19.886Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6716 14:06:42.77M 2015-10-11T13:04:20.091Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6705 14:06:42.97M 2015-10-11T13:04:20.296Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6705 14:06:43.19M 2015-10-11T13:04:20.501Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6710 14:06:43.39M 2015-10-11T13:04:20.702Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6661 14:06:43.59M 2015-10-11T13:04:20.916Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.798 1503.6658 14:06:43.79M 2015-10-11T13:04:21.107Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.798 1503.6660 14:06:44.01M 2015-10-11T13:04:21.311Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.798 1503.6664 14:06:44.20M 2015-10-11T13:04:21.511Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.732 34.799 1503.6670 14:06:44.40M 2015-10-11T13:04:21.719Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.732 34.799 1503.6670 14:06:44.60M 2015-10-11T13:04:21.937Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.800 1503.6667 14:06:44.80M 2015-10-11T13:04:22.121Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.734 34.801 1503.6677 14:06:45.04M 2015-10-11T13:04:22.326Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6699 14:06:45.22M 2015-10-11T13:04:22.526Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6696 14:06:45.42M 2015-10-11T13:04:22.732Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6681 14:06:45.62M 2015-10-11T13:04:22.937Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6677 14:06:45.82M 2015-10-11T13:04:23.137Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6672 14:06:46.04M 2015-10-11T13:04:23.387Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.733 34.801 1503.6669 14:06:46.24M 2015-10-11T13:04:23.542Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.801 1503.6664 14:06:46.48M 2015-10-11T13:04:23.747Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6659 14:06:46.63M 2015-10-11T13:04:23.951Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.732 34.800 1503.6652 14:06:46.83M 2015-10-11T13:04:24.152Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6649 14:06:47.05M 2015-10-11T13:04:24.359Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6632 14:06:47.25M 2015-10-11T13:04:24.558Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6628 14:06:47.45M 2015-10-11T13:04:24.762Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.801 1503.6636 14:06:47.65M 2015-10-11T13:04:24.962Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.730 34.798 1503.6616 14:06:47.85M 2015-10-11T13:04:25.167Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.729 34.798 1503.6609 14:06:48.06M 2015-10-11T13:04:25.372Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.729 34.797 1503.6609 14:06:48.27M 2015-10-11T13:04:25.572Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.729 34.797 1503.6613 14:06:48.46M 2015-10-11T13:04:25.772Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.728 34.797 1503.6613 14:06:48.66M 2015-10-11T13:04:25.982Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.728 34.797 1503.6615 14:06:48.86M 2015-10-11T13:04:26.182Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.728 34.796 1503.6610 14:06:49.08M 2015-10-11T13:04:26.435Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.730 34.798 1503.6637 14:06:49.28M 2015-10-11T13:04:26.587Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.730 34.798 1503.6633 14:06:49.49M 2015-10-11T13:04:26.792Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.730 34.798 1503.6633 14:06:49.68M 2015-10-11T13:04:26.992Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.730 34.798 1503.6628 14:06:49.88M 2015-10-11T13:04:27.198Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6688 14:06:50.09M 2015-10-11T13:04:27.402Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.735 34.803 1503.6702 14:06:50.30M 2015-10-11T13:04:27.602Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.804 1503.6698 14:06:50.49M 2015-10-11T13:04:27.807Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6700 14:06:50.69M 2015-10-11T13:04:28.007Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6711 14:06:50.89M 2015-10-11T13:04:28.212Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6721 14:06:51.11M 2015-10-11T13:04:28.417Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6726 14:06:51.31M 2015-10-11T13:04:28.617Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6729 14:06:51.51M 2015-10-11T13:04:28.822Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.802 1503.6708 14:06:51.71M 2015-10-11T13:04:29.022Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6700 14:06:51.91M 2015-10-11T13:04:29.227Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6696 14:06:52.12M 2015-10-11T13:04:29.432Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.802 1503.6703 14:06:52.33M 2015-10-11T13:04:29.639Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6709 14:06:52.52M 2015-10-11T13:04:29.838Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.803 1503.6735 14:06:52.72M 2015-10-11T13:04:30.042Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6750 14:06:52.92M 2015-10-11T13:04:30.242Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6765 14:06:53.14M 2015-10-11T13:04:30.447Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6770 14:06:53.34M 2015-10-11T13:04:30.652Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.736 34.802 1503.6742 14:06:53.54M 2015-10-11T13:04:30.867Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.801 1503.6736 14:06:53.74M 2015-10-11T13:04:31.057Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.735 34.801 1503.6731 14:06:53.95M 2015-10-11T13:04:31.262Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.734 34.800 1503.6726 14:06:54.15M 2015-10-11T13:04:31.462Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.734 34.800 1503.6724 14:06:54.36M 2015-10-11T13:04:31.662Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.800 1503.6716 14:06:54.55M 2015-10-11T13:04:31.867Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6718 14:06:54.75M 2015-10-11T13:04:32.072Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6718 14:06:54.95M 2015-10-11T13:04:32.272Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.802 1503.6737 14:06:55.17M 2015-10-11T13:04:32.479Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6740 14:06:55.37M 2015-10-11T13:04:32.677Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6729 14:06:55.57M 2015-10-11T13:04:32.882Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.803 1503.6721 14:06:55.77M 2015-10-11T13:04:33.087Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6714 14:06:55.96M 2015-10-11T13:04:33.287Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.803 1503.6722 14:06:56.19M 2015-10-11T13:04:33.537Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.803 1503.6716 14:06:56.38M 2015-10-11T13:04:33.692Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.803 1503.6719 14:06:56.63M 2015-10-11T13:04:33.897Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6719 14:06:56.78M 2015-10-11T13:04:34.097Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6727 14:06:57.00M 2015-10-11T13:04:34.315Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6743 14:06:57.20M 2015-10-11T13:04:34.507Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.805 1503.6731 14:06:57.40M 2015-10-11T13:04:34.712Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.804 1503.6732 14:06:57.60M 2015-10-11T13:04:34.912Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6733 14:06:57.80M 2015-10-11T13:04:35.118Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6730 14:06:58.02M 2015-10-11T13:04:35.337Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6722 14:06:58.22M 2015-10-11T13:04:35.522Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.736 34.803 1503.6730 14:06:58.43M 2015-10-11T13:04:35.722Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.736 34.802 1503.6721 14:06:58.61M 2015-10-11T13:04:35.927Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.735 34.801 1503.6708 14:06:58.81M 2015-10-11T13:04:36.132Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6698 14:06:59.03M 2015-10-11T13:04:36.332Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.800 1503.6696 14:06:59.23M 2015-10-11T13:04:36.537Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.800 1503.6696 14:06:59.43M 2015-10-11T13:04:36.742Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6683 14:06:59.63M 2015-10-11T13:04:36.942Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6671 14:06:59.83M 2015-10-11T13:04:37.147Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.732 34.799 1503.6675 14:07:00.05M 2015-10-11T13:04:37.355Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.732 34.799 1503.6675 14:07:00.24M 2015-10-11T13:04:37.552Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.800 1503.6685 14:07:00.44M 2015-10-11T13:04:37.752Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.733 34.800 1503.6696 14:07:00.64M 2015-10-11T13:04:37.957Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.734 34.801 1503.6702 14:07:00.84M 2015-10-11T13:04:38.162Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.734 34.801 1503.6707 14:07:01.06M 2015-10-11T13:04:38.362Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.734 34.801 1503.6708 14:07:01.26M 2015-10-11T13:04:38.562Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.801 1503.6709 14:07:01.46M 2015-10-11T13:04:38.772Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6708 14:07:01.65M 2015-10-11T13:04:38.972Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6708 14:07:01.86M 2015-10-11T13:04:39.172Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6704 14:07:02.07M 2015-10-11T13:04:39.377Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.734 34.801 1503.6687 14:07:02.27M 2015-10-11T13:04:39.582Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.734 34.801 1503.6687 14:07:02.47M 2015-10-11T13:04:39.802Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.734 34.801 1503.6693 14:07:02.67M 2015-10-11T13:04:39.987Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6688 14:07:02.89M 2015-10-11T13:04:40.192Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.800 1503.6678 14:07:03.09M 2015-10-11T13:04:40.398Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.734 34.802 1503.6685 14:07:03.29M 2015-10-11T13:04:40.592Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.734 34.802 1503.6675 14:07:03.49M 2015-10-11T13:04:40.802Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6671 14:07:03.68M 2015-10-11T13:04:41.003Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.802 1503.6665 14:07:03.89M 2015-10-11T13:04:41.207Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.801 1503.6665 14:07:04.10M 2015-10-11T13:04:41.407Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6665 14:07:04.30M 2015-10-11T13:04:41.612Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.734 34.801 1503.6677 14:07:04.50M 2015-10-11T13:04:41.817Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.734 34.801 1503.6691 14:07:04.70M 2015-10-11T13:04:42.017Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.733 34.800 1503.6707 14:07:04.90M 2015-10-11T13:04:42.235Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.800 1503.6688 14:07:05.12M 2015-10-11T13:04:42.427Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6681 14:07:05.32M 2015-10-11T13:04:42.627Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6677 14:07:05.52M 2015-10-11T13:04:42.827Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6725 14:07:05.72M 2015-10-11T13:04:43.032Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6725 14:07:05.91M 2015-10-11T13:04:43.238Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6724 14:07:06.13M 2015-10-11T13:04:43.439Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6720 14:07:06.33M 2015-10-11T13:04:43.642Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6721 14:07:06.53M 2015-10-11T13:04:43.847Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6721 14:07:06.73M 2015-10-11T13:04:44.047Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.806 1503.6722 14:07:06.93M 2015-10-11T13:04:44.268Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6726 14:07:07.15M 2015-10-11T13:04:44.452Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6718 14:07:07.36M 2015-10-11T13:04:44.657Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.806 1503.6711 14:07:07.55M 2015-10-11T13:04:44.862Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6709 14:07:07.75M 2015-10-11T13:04:45.062Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.805 1503.6714 14:07:07.95M 2015-10-11T13:04:45.268Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.805 1503.6704 14:07:08.17M 2015-10-11T13:04:45.472Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.805 1503.6711 14:07:08.36M 2015-10-11T13:04:45.672Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.805 1503.6710 14:07:08.56M 2015-10-11T13:04:45.877Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6705 14:07:08.76M 2015-10-11T13:04:46.078Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6704 14:07:08.96M 2015-10-11T13:04:46.282Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.806 1503.6713 14:07:09.18M 2015-10-11T13:04:46.487Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6693 14:07:09.38M 2015-10-11T13:04:46.688Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6698 14:07:09.58M 2015-10-11T13:04:46.893Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6698 14:07:09.78M 2015-10-11T13:04:47.093Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6704 14:07:10.00M 2015-10-11T13:04:47.297Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6699 14:07:10.19M 2015-10-11T13:04:47.503Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.803 1503.6698 14:07:10.39M 2015-10-11T13:04:47.703Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6692 14:07:10.59M 2015-10-11T13:04:47.908Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6681 14:07:10.79M 2015-10-11T13:04:48.115Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.804 1503.6688 14:07:11.01M 2015-10-11T13:04:48.313Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6691 14:07:11.21M 2015-10-11T13:04:48.518Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.806 1503.6704 14:07:11.41M 2015-10-11T13:04:48.738Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.738 34.806 1503.6710 14:07:11.61M 2015-10-11T13:04:48.923Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.807 1503.6719 14:07:11.82M 2015-10-11T13:04:49.128Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6715 14:07:12.03M 2015-10-11T13:04:49.328Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6710 14:07:12.22M 2015-10-11T13:04:49.533Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.807 1503.6711 14:07:12.42M 2015-10-11T13:04:49.733Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.806 1503.6702 14:07:12.62M 2015-10-11T13:04:49.938Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.737 34.805 1503.6689 14:07:12.82M 2015-10-11T13:04:50.143Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.737 34.806 1503.6691 14:07:13.04M 2015-10-11T13:04:50.343Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.737 34.805 1503.6683 14:07:13.24M 2015-10-11T13:04:50.548Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.806 1503.6697 14:07:13.44M 2015-10-11T13:04:50.748Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6724 14:07:13.64M 2015-10-11T13:04:50.948Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.740 34.808 1503.6746 14:07:13.84M 2015-10-11T13:04:51.153Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6755 14:07:14.05M 2015-10-11T13:04:51.359Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.741 34.808 1503.6764 14:07:14.25M 2015-10-11T13:04:51.558Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6763 14:07:14.45M 2015-10-11T13:04:51.763Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.807 1503.6771 14:07:14.65M 2015-10-11T13:04:51.968Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6776 14:07:14.85M 2015-10-11T13:04:52.173Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.807 1503.6774 14:07:15.07M 2015-10-11T13:04:52.373Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6760 14:07:15.27M 2015-10-11T13:04:52.573Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.739 34.805 1503.6758 14:07:15.47M 2015-10-11T13:04:52.783Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.738 34.804 1503.6749 14:07:15.66M 2015-10-11T13:04:52.983Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6749 14:07:15.87M 2015-10-11T13:04:53.203Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.739 34.806 1503.6752 14:07:16.08M 2015-10-11T13:04:53.388Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.806 1503.6743 14:07:16.30M 2015-10-11T13:04:53.593Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6738 14:07:16.48M 2015-10-11T13:04:53.793Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6737 14:07:16.68M 2015-10-11T13:04:53.998Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6740 14:07:16.88M 2015-10-11T13:04:54.198Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.805 1503.6732 14:07:17.10M 2015-10-11T13:04:54.403Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6726 14:07:17.30M 2015-10-11T13:04:54.608Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6718 14:07:17.50M 2015-10-11T13:04:54.813Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6658 14:07:17.70M 2015-10-11T13:04:55.013Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.730 34.797 1503.6656 14:07:17.90M 2015-10-11T13:04:55.218Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6644 14:07:18.12M 2015-10-11T13:04:55.418Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6647 14:07:18.31M 2015-10-11T13:04:55.623Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6652 14:07:18.51M 2015-10-11T13:04:55.823Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.796 1503.6647 14:07:18.71M 2015-10-11T13:04:56.028Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.729 34.796 1503.6656 14:07:18.91M 2015-10-11T13:04:56.233Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.795 1503.6655 14:07:19.13M 2015-10-11T13:04:56.433Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6656 14:07:19.33M 2015-10-11T13:04:56.675Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.730 34.797 1503.6671 14:07:19.53M 2015-10-11T13:04:56.843Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.798 1503.6678 14:07:19.73M 2015-10-11T13:04:57.043Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.799 1503.6698 14:07:19.93M 2015-10-11T13:04:57.248Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.733 34.800 1503.6714 14:07:20.14M 2015-10-11T13:04:57.448Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.735 34.801 1503.6731 14:07:20.34M 2015-10-11T13:04:57.668Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.736 34.802 1503.6740 14:07:20.54M 2015-10-11T13:04:57.858Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.737 34.803 1503.6757 14:07:20.76M 2015-10-11T13:04:58.053Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6775 14:07:20.94M 2015-10-11T13:04:58.258Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.740 34.805 1503.6802 14:07:21.16M 2015-10-11T13:04:58.463Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.806 1503.6813 14:07:21.36M 2015-10-11T13:04:58.663Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.741 34.807 1503.6810 14:07:21.56M 2015-10-11T13:04:58.875Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.742 34.807 1503.6818 14:07:21.75M 2015-10-11T13:04:59.073Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.807 1503.6802 14:07:21.95M 2015-10-11T13:04:59.283Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6782 14:07:22.17M 2015-10-11T13:04:59.483Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6758 14:07:22.37M 2015-10-11T13:04:59.683Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6746 14:07:22.57M 2015-10-11T13:04:59.883Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6740 14:07:22.77M