2015-10-11T13:03:00.088Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.811 1503.6820 14:05:22.97M 2015-10-11T13:03:00.293Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.810 1503.6824 14:05:23.18M 2015-10-11T13:03:00.498Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.810 1503.6832 14:05:23.38M 2015-10-11T13:03:00.698Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.745 34.810 1503.6830 14:05:23.58M 2015-10-11T13:03:00.903Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.744 34.810 1503.6827 14:05:23.78M 2015-10-11T13:03:01.103Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.744 34.809 1503.6821 14:05:24.00M 2015-10-11T13:03:01.308Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.743 34.809 1503.6821 14:05:24.20M 2015-10-11T13:03:01.528Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.743 34.808 1503.6832 14:05:24.40M 2015-10-11T13:03:01.713Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6840 14:05:24.61M 2015-10-11T13:03:01.919Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.744 34.809 1503.6835 14:05:24.80M 2015-10-11T13:03:02.123Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.744 34.809 1503.6838 14:05:25.02M 2015-10-11T13:03:02.323Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.744 34.809 1503.6844 14:05:25.22M 2015-10-11T13:03:02.528Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.735 34.801 1503.6752 14:05:25.42M 2015-10-11T13:03:02.728Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.734 34.799 1503.6744 14:05:25.61M 2015-10-11T13:03:02.933Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.733 34.798 1503.6742 14:05:25.81M 2015-10-11T13:03:03.138Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.732 34.796 1503.6735 14:05:26.03M 2015-10-11T13:03:03.338Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.731 34.795 1503.6727 14:05:26.23M 2015-10-11T13:03:03.543Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.730 34.794 1503.6724 14:05:26.43M 2015-10-11T13:03:03.743Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.729 34.793 1503.6710 14:05:26.63M 2015-10-11T13:03:03.948Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.728 34.792 1503.6697 14:05:26.83M 2015-10-11T13:03:04.148Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.728 34.792 1503.6692 14:05:27.05M 2015-10-11T13:03:04.353Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.728 34.793 1503.6691 14:05:27.24M 2015-10-11T13:03:04.553Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.729 34.794 1503.6691 14:05:27.44M 2015-10-11T13:03:04.758Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.729 34.794 1503.6699 14:05:27.64M 2015-10-11T13:03:04.963Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.729 34.794 1503.6702 14:05:27.84M 2015-10-11T13:03:05.168Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.739 34.803 1503.6797 14:05:28.06M 2015-10-11T13:03:05.368Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.737 34.802 1503.6779 14:05:28.26M 2015-10-11T13:03:05.573Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.737 34.802 1503.6771 14:05:28.46M 2015-10-11T13:03:05.773Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.738 34.803 1503.6768 14:05:28.66M 2015-10-11T13:03:05.993Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.737 34.803 1503.6757 14:05:28.86M 2015-10-11T13:03:06.183Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.737 34.803 1503.6755 14:05:29.09M 2015-10-11T13:03:06.383Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6752 14:05:29.28M 2015-10-11T13:03:06.588Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6749 14:05:29.48M 2015-10-11T13:03:06.788Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6744 14:05:29.67M 2015-10-11T13:03:06.993Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6747 14:05:29.87M 2015-10-11T13:03:07.199Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.738 34.805 1503.6748 14:05:30.09M 2015-10-11T13:03:07.403Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.806 1503.6763 14:05:30.29M 2015-10-11T13:03:07.603Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6786 14:05:30.49M 2015-10-11T13:03:07.803Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.797 1503.6660 14:05:30.69M 2015-10-11T13:03:08.008Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6654 14:05:30.89M 2015-10-11T13:03:08.213Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.731 34.798 1503.6664 14:05:31.10M 2015-10-11T13:03:08.413Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6672 14:05:31.31M 2015-10-11T13:03:08.618Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6698 14:05:31.51M 2015-10-11T13:03:08.823Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6704 14:05:31.70M 2015-10-11T13:03:09.023Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.805 1503.6711 14:05:31.90M 2015-10-11T13:03:09.223Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.805 1503.6720 14:05:32.12M 2015-10-11T13:03:09.428Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.806 1503.6724 14:05:32.32M 2015-10-11T13:03:09.633Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6730 14:05:32.52M 2015-10-11T13:03:09.833Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.806 1503.6736 14:05:32.72M 2015-10-11T13:03:10.038Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6720 14:05:32.91M 2015-10-11T13:03:10.275Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6724 14:05:33.14M 2015-10-11T13:03:10.458Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6714 14:05:33.33M 2015-10-11T13:03:10.648Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6703 14:05:33.55M 2015-10-11T13:03:10.853Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6698 14:05:33.73M 2015-10-11T13:03:11.053Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.799 1503.6669 14:05:33.93M 2015-10-11T13:03:11.258Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6669 14:05:34.15M 2015-10-11T13:03:11.463Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6665 14:05:34.35M 2015-10-11T13:03:11.663Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.798 1503.6674 14:05:34.55M 2015-10-11T13:03:11.868Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6687 14:05:34.75M 2015-10-11T13:03:12.068Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.799 1503.6710 14:05:34.95M 2015-10-11T13:03:12.273Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6726 14:05:35.17M 2015-10-11T13:03:12.473Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6737 14:05:35.36M 2015-10-11T13:03:12.679Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6733 14:05:35.56M 2015-10-11T13:03:12.892Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.800 1503.6746 14:05:35.76M 2015-10-11T13:03:13.084Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6741 14:05:35.96M 2015-10-11T13:03:13.289Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.800 1503.6737 14:05:36.18M 2015-10-11T13:03:13.489Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.734 34.799 1503.6736 14:05:36.38M 2015-10-11T13:03:13.694Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.733 34.799 1503.6727 14:05:36.58M 2015-10-11T13:03:13.894Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.733 34.798 1503.6722 14:05:36.78M 2015-10-11T13:03:14.099Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.733 34.799 1503.6713 14:05:37.98M 2015-10-11T13:03:14.304Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6694 14:05:37.19M 2015-10-11T13:03:14.504Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.798 1503.6685 14:05:37.39M 2015-10-11T13:03:14.709Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.733 34.800 1503.6698 14:05:37.59M 2015-10-11T13:03:14.929Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.809 1503.6797 14:05:37.79M 2015-10-11T13:03:15.114Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6752 14:05:38.03M 2015-10-11T13:03:15.321Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6729 14:05:38.21M 2015-10-11T13:03:15.519Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6713 14:05:38.41M 2015-10-11T13:03:15.724Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6705 14:05:38.61M 2015-10-11T13:03:15.924Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6694 14:05:38.81M 2015-10-11T13:03:16.129Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6687 14:05:39.03M 2015-10-11T13:03:16.329Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.732 34.800 1503.6639 14:05:39.23M 2015-10-11T13:03:16.539Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.731 34.800 1503.6628 14:05:39.42M 2015-10-11T13:03:16.739Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6628 14:05:39.63M 2015-10-11T13:03:16.944Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.799 1503.6630 14:05:39.82M 2015-10-11T13:03:17.144Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6637 14:05:40.04M 2015-10-11T13:03:17.349Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6635 14:05:40.24M 2015-10-11T13:03:17.549Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6699 14:05:40.44M 2015-10-11T13:03:17.754Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6702 14:05:40.64M 2015-10-11T13:03:17.954Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6707 14:05:40.84M 2015-10-11T13:03:18.159Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6707 14:05:41.05M 2015-10-11T13:03:18.364Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.803 1503.6716 14:05:41.26M 2015-10-11T13:03:18.564Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.736 34.802 1503.6716 14:05:41.45M 2015-10-11T13:03:18.769Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6709 14:05:41.65M 2015-10-11T13:03:18.974Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.802 1503.6715 14:05:41.85M 2015-10-11T13:03:19.174Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.802 1503.6714 14:05:42.07M 2015-10-11T13:03:19.394Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6725 14:05:42.27M 2015-10-11T13:03:19.579Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6685 14:05:42.48M 2015-10-11T13:03:19.994Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6691 14:05:42.67M 2015-10-11T13:03:19.994Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6693 14:05:42.96M 2015-10-11T13:03:20.199Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.732 34.798 1503.6702 14:05:43.09M 2015-10-11T13:03:20.404Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.732 34.798 1503.6703 14:05:43.29M 2015-10-11T13:03:20.604Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.797 1503.6688 14:05:43.49M 2015-10-11T13:03:20.809Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.797 1503.6678 14:05:43.69M 2015-10-11T13:03:21.009Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6660 14:05:43.89M 2015-10-11T13:03:21.214Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.797 1503.6678 14:05:44.11M 2015-10-11T13:03:21.414Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6682 14:05:44.31M 2015-10-11T13:03:21.619Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6658 14:05:44.51M 2015-10-11T13:03:21.824Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.728 34.795 1503.6652 14:05:44.71M 2015-10-11T13:03:22.024Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.797 1503.6680 14:05:44.90M 2015-10-11T13:03:22.229Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.797 1503.6685 14:05:45.12M 2015-10-11T13:03:22.429Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.732 34.798 1503.6698 14:05:45.32M 2015-10-11T13:03:22.634Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.732 34.798 1503.6697 14:05:45.52M 2015-10-11T13:03:22.839Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6687 14:05:45.72M 2015-10-11T13:03:23.039Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.797 1503.6680 14:05:45.92M 2015-10-11T13:03:23.244Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.797 1503.6671 14:05:46.14M 2015-10-11T13:03:23.449Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.796 1503.6666 14:05:46.34M 2015-10-11T13:03:23.649Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.727 34.794 1503.6643 14:05:46.54M 2015-10-11T13:03:23.869Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.727 34.793 1503.6639 14:05:46.74M 2015-10-11T13:03:24.059Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.726 34.793 1503.6639 14:05:46.95M 2015-10-11T13:03:24.259Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.726 34.792 1503.6632 14:05:47.15M 2015-10-11T13:03:24.464Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.726 34.792 1503.6636 14:05:47.35M 2015-10-11T13:03:24.664Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.726 34.792 1503.6631 14:05:47.55M 2015-10-11T13:03:24.869Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.726 34.792 1503.6633 14:05:47.75M 2015-10-11T13:03:25.074Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.725 34.791 1503.6639 14:05:47.95M 2015-10-11T13:03:25.274Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.726 34.792 1503.6637 14:05:48.17M 2015-10-11T13:03:25.479Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.726 34.793 1503.6632 14:05:48.37M 2015-10-11T13:03:25.679Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.727 34.793 1503.6635 14:05:48.57M 2015-10-11T13:03:25.879Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.727 34.793 1503.6638 14:05:48.76M 2015-10-11T13:03:26.089Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.793 1503.6648 14:05:48.96M 2015-10-11T13:03:26.289Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.728 34.793 1503.6660 14:05:49.18M 2015-10-11T13:03:26.489Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.728 34.794 1503.6674 14:05:49.38M 2015-10-11T13:03:26.699Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.737 34.802 1503.6766 14:05:49.58M 2015-10-11T13:03:26.899Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.738 34.803 1503.6774 14:05:49.78M 2015-10-11T13:03:27.099Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.802 1503.6761 14:05:50.00M 2015-10-11T13:03:27.304Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6744 14:05:50.19M 2015-10-11T13:03:27.554Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.800 1503.6743 14:05:50.40M 2015-10-11T13:03:27.709Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.734 34.799 1503.6737 14:05:50.64M 2015-10-11T13:03:27.914Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.734 34.799 1503.6736 14:05:50.79M 2015-10-11T13:03:28.114Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6735 14:05:51.01M 2015-10-11T13:03:28.334Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6733 14:05:51.21M 2015-10-11T13:03:28.555Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.798 1503.6722 14:05:51.43M 2015-10-11T13:03:28.729Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.732 34.797 1503.6716 14:05:51.61M 2015-10-11T13:03:28.929Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.731 34.797 1503.6704 14:05:51.81M 2015-10-11T13:03:29.129Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.728 34.794 1503.6656 14:05:52.03M 2015-10-11T13:03:29.334Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.728 34.794 1503.6646 14:05:52.23M 2015-10-11T13:03:29.539Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6628 14:05:52.43M 2015-10-11T13:03:29.739Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.726 34.793 1503.6617 14:05:52.63M 2015-10-11T13:03:29.944Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.728 34.795 1503.6637 14:05:52.82M 2015-10-11T13:03:30.144Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.728 34.795 1503.6646 14:05:53.04M 2015-10-11T13:03:30.349Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.729 34.796 1503.6649 14:05:53.24M 2015-10-11T13:03:30.554Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.701 34.770 1503.6338 14:05:53.44M 2015-10-11T13:03:30.754Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.659 34.731 1503.5870 14:05:53.64M 2015-10-11T13:03:30.959Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.628 34.702 1503.5526 14:05:53.84M 2015-10-11T13:03:31.164Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.619 34.694 1503.5438 14:05:54.06M 2015-10-11T13:03:31.369Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.618 34.693 1503.5422 14:05:54.26M 2015-10-11T13:03:31.596Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.636 34.711 1503.5616 14:05:54.46M 2015-10-11T13:03:31.774Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.644 34.717 1503.5697 14:05:54.66M 2015-10-11T13:03:31.974Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.657 34.730 1503.5847 14:05:54.86M 2015-10-11T13:03:32.179Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.672 34.744 1503.6013 14:05:55.07M 2015-10-11T13:03:32.379Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.701 34.770 1503.6335 14:05:55.27M 2015-10-11T13:03:32.579Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.707 34.775 1503.6399 14:05:55.47M 2015-10-11T13:03:32.804Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.718 34.786 1503.6514 14:05:55.67M 2015-10-11T13:03:32.989Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6523 14:05:55.89M 2015-10-11T13:03:33.189Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.788 1503.6537 14:05:56.09M 2015-10-11T13:03:33.394Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.789 1503.6550 14:05:56.29M 2015-10-11T13:03:33.594Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.722 34.790 1503.6571 14:05:56.48M 2015-10-11T13:03:33.800Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.724 34.791 1503.6586 14:05:56.68M 2015-10-11T13:03:34.004Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.793 1503.6599 14:05:56.88M 2015-10-11T13:03:34.209Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6619 14:05:57.10M 2015-10-11T13:03:34.409Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.795 1503.6633 14:05:57.30M 2015-10-11T13:03:34.610Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6648 14:05:57.50M 2015-10-11T13:03:34.815Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6664 14:05:57.70M 2015-10-11T13:03:35.019Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.731 34.798 1503.6674 14:05:57.90M 2015-10-11T13:03:35.224Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.799 1503.6683 14:05:58.12M 2015-10-11T13:03:35.436Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.733 34.800 1503.6685 14:05:58.32M 2015-10-11T13:03:35.629Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6691 14:05:58.51M 2015-10-11T13:03:35.829Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.802 1503.6709 14:05:58.71M 2015-10-11T13:03:36.034Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6722 14:05:58.91M 2015-10-11T13:03:36.240Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.804 1503.6725 14:05:59.13M 2015-10-11T13:03:36.439Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6731 14:05:59.33M 2015-10-11T13:03:36.645Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6726 14:05:59.53M 2015-10-11T13:03:36.875Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6729 14:05:59.73M 2015-10-11T13:03:37.044Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.805 1503.6727 14:05:59.93M 2015-10-11T13:03:37.270Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.805 1503.6725 14:06:00.14M 2015-10-11T13:03:37.455Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6719 14:06:00.36M 2015-10-11T13:03:37.660Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6725 14:06:00.55M 2015-10-11T13:03:37.860Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6714 14:06:00.74M 2015-10-11T13:03:38.065Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6716 14:06:00.94M 2015-10-11T13:03:38.265Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6714 14:06:01.16M 2015-10-11T13:03:38.470Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6727 14:06:01.36M 2015-10-11T13:03:38.675Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.740 34.807 1503.6735 14:06:01.56M 2015-10-11T13:03:38.875Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.740 34.807 1503.6732 14:06:01.76M 2015-10-11T13:03:39.080Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6732 14:06:01.96M 2015-10-11T13:03:39.285Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6730 14:06:02.18M 2015-10-11T13:03:39.485Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.806 1503.6744 14:06:02.38M 2015-10-11T13:03:39.690Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.806 1503.6753 14:06:02.58M 2015-10-11T13:03:39.895Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6769 14:06:02.78M 2015-10-11T13:03:40.095Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6776 14:06:02.97M 2015-10-11T13:03:40.300Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6780 14:06:03.19M 2015-10-11T13:03:40.500Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6775 14:06:03.39M 2015-10-11T13:03:40.705Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.740 34.806 1503.6771 14:06:03.59M 2015-10-11T13:03:40.905Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.740 34.807 1503.6766 14:06:03.79M 2015-10-11T13:03:41.110Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6764 14:06:04.01M 2015-10-11T13:03:41.315Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6768 14:06:04.21M 2015-10-11T13:03:41.515Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6774 14:06:04.41M 2015-10-11T13:03:41.735Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6771 14:06:04.61M 2015-10-11T13:03:41.920Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.739 34.805 1503.6779 14:06:04.82M 2015-10-11T13:03:42.125Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6780 14:06:05.02M 2015-10-11T13:03:42.330Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6775 14:06:05.22M 2015-10-11T13:03:42.530Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6769 14:06:05.42M 2015-10-11T13:03:42.780Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6761 14:06:05.62M 2015-10-11T13:03:42.935Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.738 34.804 1503.6760 14:06:05.86M 2015-10-11T13:03:43.140Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.803 1503.6749 14:06:06.04M 2015-10-11T13:03:43.340Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.737 34.803 1503.6742 14:06:06.24M 2015-10-11T13:03:43.545Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.737 34.803 1503.6741 14:06:06.43M 2015-10-11T13:03:43.750Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.802 1503.6737 14:06:06.63M 2015-10-11T13:03:43.950Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.735 34.801 1503.6738 14:06:06.83M 2015-10-11T13:03:44.155Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.734 34.800 1503.6731 14:06:07.05M 2015-10-11T13:03:44.360Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.733 34.799 1503.6722 14:06:07.25M 2015-10-11T13:03:44.560Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.800 1503.6729 14:06:07.45M 2015-10-11T13:03:44.765Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.801 1503.6741 14:06:07.65M 2015-10-11T13:03:44.970Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.736 34.801 1503.6741 14:06:07.85M 2015-10-11T13:03:45.170Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.727 34.794 1503.6647 14:06:08.07M 2015-10-11T13:03:45.375Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.688 34.757 1503.6222 14:06:08.27M 2015-10-11T13:03:45.575Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.650 34.721 1503.5804 14:06:08.47M 2015-10-11T13:03:45.780Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.650 34.721 1503.5807 14:06:08.67M 2015-10-11T13:03:45.985Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.650 34.721 1503.5806 14:06:08.86M 2015-10-11T13:03:46.200Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.660 34.731 1503.5914 14:06:09.08M 2015-10-11T13:03:46.390Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.662 34.732 1503.5935 14:06:09.30M 2015-10-11T13:03:46.595Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.663 34.733 1503.5953 14:06:09.48M 2015-10-11T13:03:46.795Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.676 34.745 1503.6099 14:06:09.68M 2015-10-11T13:03:47.000Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.673 34.742 1503.6060 14:06:09.88M 2015-10-11T13:03:47.200Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.632 34.704 1503.5614 14:06:10.10M 2015-10-11T13:03:47.405Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.640 34.712 1503.5702 14:06:10.30M 2015-10-11T13:03:47.610Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.690 34.758 1503.6248 14:06:10.50M 2015-10-11T13:03:47.805Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.718 34.784 1503.6555 14:06:10.70M 2015-10-11T13:03:48.010Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.719 34.785 1503.6560 14:06:10.89M 2015-10-11T13:03:48.215Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.730 34.796 1503.6686 14:06:11.11M 2015-10-11T13:03:48.420Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.732 34.798 1503.6685 14:06:11.31M 2015-10-11T13:03:48.625Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.748 34.813 1503.6842 14:06:11.51M 2015-10-11T13:03:48.825Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.748 34.813 1503.6847 14:06:11.71M 2015-10-11T13:03:49.030Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.748 34.814 1503.6843 14:06:11.91M 2015-10-11T13:03:49.230Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.748 34.814 1503.6838 14:06:12.13M 2015-10-11T13:03:49.430Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.748 34.814 1503.6835 14:06:12.33M 2015-10-11T13:03:49.635Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.749 34.815 1503.6837 14:06:12.52M 2015-10-11T13:03:49.840Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.749 34.816 1503.6842 14:06:12.72M 2015-10-11T13:03:50.045Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6754 14:06:12.92M 2015-10-11T13:03:50.275Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6753 14:06:13.14M 2015-10-11T13:03:50.450Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6755 14:06:13.34M 2015-10-11T13:03:50.670Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6753 14:06:13.54M 2015-10-11T13:03:50.855Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.808 1503.6748 14:06:13.76M 2015-10-11T13:03:51.060Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.808 1503.6746 14:06:13.94M 2015-10-11T13:03:51.265Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6748 14:06:14.16M 2015-10-11T13:03:51.465Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6744 14:06:14.36M 2015-10-11T13:03:51.665Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6755 14:06:14.55M 2015-10-11T13:03:51.870Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6765 14:06:14.75M 2015-10-11T13:03:52.075Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6768 14:06:14.95M 2015-10-11T13:03:52.275Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.808 1503.6772 14:06:15.17M 2015-10-11T13:03:52.480Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.808 1503.6774 14:06:15.37M 2015-10-11T13:03:52.685Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6774 14:06:15.57M 2015-10-11T13:03:52.885Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6791 14:06:15.77M 2015-10-11T13:03:53.090Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6793 14:06:15.97M 2015-10-11T13:03:53.295Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.742 34.809 1503.6786 14:06:16.19M 2015-10-11T13:03:53.495Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.734 34.802 1503.6686 14:06:16.39M 2015-10-11T13:03:53.716Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6696 14:06:16.58M 2015-10-11T13:03:53.900Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6713 14:06:16.78M 2015-10-11T13:03:54.100Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6730 14:06:17.00M 2015-10-11T13:03:54.315Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6735 14:06:17.20M 2015-10-11T13:03:54.510Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6749 14:06:17.40M 2015-10-11T13:03:54.715Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6757 14:06:17.60M 2015-10-11T13:03:54.915Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6768 14:06:17.80M 2015-10-11T13:03:55.135Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.806 1503.6764 14:06:18.02M 2015-10-11T13:03:55.322Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.805 1503.6750 14:06:18.23M 2015-10-11T13:03:55.525Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6733 14:06:18.41M 2015-10-11T13:03:55.725Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6729 14:06:18.61M 2015-10-11T13:03:55.930Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6730 14:06:18.81M 2015-10-11T13:03:56.135Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.731 34.798 1503.6672 14:06:19.03M 2015-10-11T13:03:56.340Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.731 34.798 1503.6678 14:06:19.23M 2015-10-11T13:03:56.540Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.807 1503.6782 14:06:19.43M 2015-10-11T13:03:56.745Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.742 34.808 1503.6793 14:06:19.63M 2015-10-11T13:03:56.945Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6774 14:06:19.83M 2015-10-11T13:03:57.150Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.806 1503.6757 14:06:20.05M 2015-10-11T13:03:57.350Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6748 14:06:20.25M 2015-10-11T13:03:57.555Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.804 1503.6736 14:06:20.45M 2015-10-11T13:03:57.755Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6741 14:06:20.65M 2015-10-11T13:03:57.961Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.805 1503.6749 14:06:20.84M 2015-10-11T13:03:58.195Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.740 34.806 1503.6763 14:06:21.06M 2015-10-11T13:03:58.366Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.805 1503.6755 14:06:21.26M 2015-10-11T13:03:58.571Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.805 1503.6747 14:06:21.46M 2015-10-11T13:03:58.775Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6729 14:06:21.66M 2015-10-11T13:03:58.975Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.803 1503.6713 14:06:21.86M 2015-10-11T13:03:59.180Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.803 1503.6698 14:06:22.07M 2015-10-11T13:03:59.380Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.802 1503.6691 14:06:22.27M 2015-10-11T13:03:59.601Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6677 14:06:22.47M 2015-10-11T13:03:59.786Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6663 14:06:22.69M 2015-10-11T13:03:59.990Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6659 14:06:22.87M