2015-10-11T13:01:00.103Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6676 14:03:22.97M 2015-10-11T13:01:00.303Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6671 14:03:23.19M 2015-10-11T13:01:00.508Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.799 1503.6671 14:03:23.39M 2015-10-11T13:01:00.713Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6671 14:03:23.59M 2015-10-11T13:01:00.928Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.799 1503.6676 14:03:23.79M 2015-10-11T13:01:01.113Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6672 14:03:24.02M 2015-10-11T13:01:01.322Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6671 14:03:24.20M 2015-10-11T13:01:01.527Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.799 1503.6658 14:03:24.40M 2015-10-11T13:01:01.723Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.799 1503.6649 14:03:24.60M 2015-10-11T13:01:01.928Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6636 14:03:24.80M 2015-10-11T13:01:02.133Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.798 1503.6626 14:03:25.02M 2015-10-11T13:01:02.333Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.799 1503.6656 14:03:25.22M 2015-10-11T13:01:02.533Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.799 1503.6655 14:03:25.42M 2015-10-11T13:01:02.743Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6659 14:03:25.62M 2015-10-11T13:01:02.943Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6660 14:03:25.82M 2015-10-11T13:01:03.143Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.800 1503.6658 14:03:26.04M 2015-10-11T13:01:03.348Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.732 34.800 1503.6654 14:03:26.23M 2015-10-11T13:01:03.553Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6652 14:03:26.44M 2015-10-11T13:01:03.753Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6648 14:03:26.63M 2015-10-11T13:01:03.959Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.731 34.799 1503.6632 14:03:26.83M 2015-10-11T13:01:04.163Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6630 14:03:27.05M 2015-10-11T13:01:04.363Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.729 34.796 1503.6642 14:03:27.25M 2015-10-11T13:01:04.568Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.734 34.801 1503.6713 14:03:27.45M 2015-10-11T13:01:04.773Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.735 34.801 1503.6735 14:03:27.65M 2015-10-11T13:01:04.973Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.736 34.802 1503.6744 14:03:27.85M 2015-10-11T13:01:05.178Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.801 1503.6731 14:03:28.07M 2015-10-11T13:01:05.393Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.734 34.800 1503.6714 14:03:28.27M 2015-10-11T13:01:05.583Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6698 14:03:28.48M 2015-10-11T13:01:05.788Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6683 14:03:28.66M 2015-10-11T13:01:05.988Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.730 34.796 1503.6680 14:03:28.86M 2015-10-11T13:01:06.193Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6665 14:03:29.08M 2015-10-11T13:01:06.398Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.728 34.795 1503.6655 14:03:29.28M 2015-10-11T13:01:06.598Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.729 34.796 1503.6648 14:03:29.48M 2015-10-11T13:01:06.803Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6656 14:03:29.68M 2015-10-11T13:01:07.003Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.730 34.797 1503.6656 14:03:29.88M 2015-10-11T13:01:07.208Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.798 1503.6654 14:03:30.10M 2015-10-11T13:01:07.408Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.798 1503.6686 14:03:30.30M 2015-10-11T13:01:07.613Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.733 34.799 1503.6702 14:03:30.49M 2015-10-11T13:01:07.813Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6714 14:03:30.69M 2015-10-11T13:01:08.018Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.801 1503.6718 14:03:30.89M 2015-10-11T13:01:08.223Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6714 14:03:31.11M 2015-10-11T13:01:08.423Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6744 14:03:31.31M 2015-10-11T13:01:08.628Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.736 34.801 1503.6748 14:03:31.51M 2015-10-11T13:01:08.833Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.736 34.801 1503.6754 14:03:31.71M 2015-10-11T13:01:09.033Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.736 34.801 1503.6744 14:03:31.91M 2015-10-11T13:01:09.275Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.802 1503.6747 14:03:32.13M 2015-10-11T13:01:09.438Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.802 1503.6737 14:03:32.33M 2015-10-11T13:01:09.643Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6731 14:03:32.52M 2015-10-11T13:01:09.863Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6731 14:03:32.72M 2015-10-11T13:01:10.048Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.805 1503.6752 14:03:32.94M 2015-10-11T13:01:10.253Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6746 14:03:33.14M 2015-10-11T13:01:10.453Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6757 14:03:33.34M 2015-10-11T13:01:10.663Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.807 1503.6680 14:03:33.54M 2015-10-11T13:01:10.863Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.738 34.806 1503.6677 14:03:33.74M 2015-10-11T13:01:11.063Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.806 1503.6669 14:03:33.94M 2015-10-11T13:01:11.268Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.737 34.805 1503.6671 14:03:34.16M 2015-10-11T13:01:11.473Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.736 34.805 1503.6661 14:03:34.36M 2015-10-11T13:01:11.673Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.736 34.805 1503.6660 14:03:34.56M 2015-10-11T13:01:11.873Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.805 1503.6669 14:03:34.75M 2015-10-11T13:01:12.078Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.805 1503.6666 14:03:34.95M 2015-10-11T13:01:12.283Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.805 1503.6675 14:03:35.17M 2015-10-11T13:01:12.488Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6681 14:03:35.37M 2015-10-11T13:01:12.688Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.730 34.799 1503.6610 14:03:35.57M 2015-10-11T13:01:12.888Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.728 34.797 1503.6595 14:03:35.77M 2015-10-11T13:01:13.098Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.729 34.798 1503.6605 14:03:35.96M 2015-10-11T13:01:13.298Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.730 34.799 1503.6621 14:03:36.19M 2015-10-11T13:01:13.498Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6641 14:03:36.38M 2015-10-11T13:01:13.703Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.732 34.799 1503.6647 14:03:36.58M 2015-10-11T13:01:13.908Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.790 1503.6548 14:03:36.78M 2015-10-11T13:01:14.108Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.721 34.789 1503.6533 14:03:37.00M 2015-10-11T13:01:14.328Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6595 14:03:37.20M 2015-10-11T13:01:14.513Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.794 1503.6613 14:03:37.42M 2015-10-11T13:01:14.719Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.795 1503.6620 14:03:37.60M 2015-10-11T13:01:14.923Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.801 1503.6687 14:03:37.80M 2015-10-11T13:01:15.123Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6683 14:03:38.02M 2015-10-11T13:01:15.328Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.800 1503.6688 14:03:38.21M 2015-10-11T13:01:15.533Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6692 14:03:38.41M 2015-10-11T13:01:15.733Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.799 1503.6693 14:03:38.61M 2015-10-11T13:01:15.933Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.725 34.792 1503.6624 14:03:38.81M 2015-10-11T13:01:16.138Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.724 34.791 1503.6617 14:03:39.03M 2015-10-11T13:01:16.343Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.724 34.790 1503.6615 14:03:39.23M 2015-10-11T13:01:16.543Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.729 34.795 1503.6675 14:03:39.43M 2015-10-11T13:01:16.743Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.731 34.797 1503.6691 14:03:39.63M 2015-10-11T13:01:16.953Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.731 34.797 1503.6694 14:03:39.82M 2015-10-11T13:01:17.153Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.798 1503.6699 14:03:40.05M 2015-10-11T13:01:17.358Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.799 1503.6703 14:03:40.25M 2015-10-11T13:01:17.558Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.801 1503.6724 14:03:40.45M 2015-10-11T13:01:17.764Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.728 34.795 1503.6656 14:03:40.64M 2015-10-11T13:01:17.964Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.727 34.793 1503.6647 14:03:40.84M 2015-10-11T13:01:18.169Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.794 1503.6583 14:03:41.06M 2015-10-11T13:01:18.394Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.794 1503.6593 14:03:41.26M 2015-10-11T13:01:18.574Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6594 14:03:41.46M 2015-10-11T13:01:18.794Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6598 14:03:41.66M 2015-10-11T13:01:18.979Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6592 14:03:41.87M 2015-10-11T13:01:19.184Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6593 14:03:42.07M 2015-10-11T13:01:19.389Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.728 34.796 1503.6600 14:03:42.27M 2015-10-11T13:01:19.594Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.729 34.798 1503.6605 14:03:42.47M 2015-10-11T13:01:19.794Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.806 1503.6724 14:03:42.67M 2015-10-11T13:01:19.999Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.808 1503.6744 14:03:42.87M 2015-10-11T13:01:20.199Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.742 34.809 1503.6768 14:03:43.09M 2015-10-11T13:01:20.404Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.744 34.810 1503.6794 14:03:43.29M 2015-10-11T13:01:20.609Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.745 34.811 1503.6815 14:03:43.49M 2015-10-11T13:01:20.809Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.746 34.812 1503.6832 14:03:43.69M 2015-10-11T13:01:21.014Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.747 34.812 1503.6847 14:03:43.89M 2015-10-11T13:01:21.214Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.742 34.807 1503.6796 14:03:44.11M 2015-10-11T13:01:21.424Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.730 34.795 1503.6666 14:03:44.30M 2015-10-11T13:01:21.624Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.729 34.795 1503.6666 14:03:44.50M 2015-10-11T13:01:21.824Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.799 1503.6721 14:03:44.71M 2015-10-11T13:01:22.024Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.735 34.800 1503.6740 14:03:44.90M 2015-10-11T13:01:22.229Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.735 34.800 1503.6737 14:03:45.12M 2015-10-11T13:01:22.434Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.735 34.800 1503.6744 14:03:45.32M 2015-10-11T13:01:22.634Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.735 34.800 1503.6747 14:03:45.52M 2015-10-11T13:01:22.839Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.734 34.799 1503.6740 14:03:45.72M 2015-10-11T13:01:23.044Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.799 1503.6727 14:03:45.92M 2015-10-11T13:01:23.264Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.799 1503.6710 14:03:46.13M 2015-10-11T13:01:23.449Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.740 34.805 1503.6769 14:03:46.35M 2015-10-11T13:01:23.649Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6770 14:03:46.53M 2015-10-11T13:01:23.854Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6768 14:03:46.73M 2015-10-11T13:01:24.059Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.806 1503.6754 14:03:46.93M 2015-10-11T13:01:24.259Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.806 1503.6744 14:03:47.15M 2015-10-11T13:01:24.464Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6741 14:03:47.35M 2015-10-11T13:01:24.669Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6742 14:03:47.55M 2015-10-11T13:01:24.869Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.806 1503.6750 14:03:47.75M 2015-10-11T13:01:25.074Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6747 14:03:47.94M 2015-10-11T13:01:25.274Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.805 1503.6744 14:03:48.16M 2015-10-11T13:01:25.479Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.804 1503.6740 14:03:48.36M 2015-10-11T13:01:25.684Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6743 14:03:48.56M 2015-10-11T13:01:25.884Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6731 14:03:48.76M 2015-10-11T13:01:26.089Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6722 14:03:48.96M 2015-10-11T13:01:26.289Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.802 1503.6721 14:03:49.18M 2015-10-11T13:01:26.494Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.735 34.802 1503.6726 14:03:49.38M 2015-10-11T13:01:26.699Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.736 34.802 1503.6733 14:03:49.58M 2015-10-11T13:01:26.899Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.802 1503.6729 14:03:49.78M 2015-10-11T13:01:27.104Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.801 1503.6726 14:03:49.97M 2015-10-11T13:01:27.304Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6720 14:03:50.19M 2015-10-11T13:01:27.509Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6718 14:03:50.39M 2015-10-11T13:01:27.729Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.734 34.800 1503.6719 14:03:50.59M 2015-10-11T13:01:27.914Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.734 34.799 1503.6720 14:03:50.81M 2015-10-11T13:01:28.119Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6714 14:03:51.01M 2015-10-11T13:01:28.355Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.799 1503.6721 14:03:51.21M 2015-10-11T13:01:28.524Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.799 1503.6716 14:03:51.41M 2015-10-11T13:01:28.729Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6689 14:03:51.61M 2015-10-11T13:01:28.941Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.805 1503.6741 14:03:51.81M 2015-10-11T13:01:29.134Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6750 14:03:52.03M 2015-10-11T13:01:29.334Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.806 1503.6759 14:03:52.22M 2015-10-11T13:01:29.539Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.740 34.807 1503.6744 14:03:52.42M 2015-10-11T13:01:29.739Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.807 1503.6736 14:03:52.62M 2015-10-11T13:01:29.955Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6713 14:03:52.82M 2015-10-11T13:01:30.149Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6709 14:03:53.04M 2015-10-11T13:01:30.354Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6708 14:03:53.24M 2015-10-11T13:01:30.554Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6722 14:03:53.44M 2015-10-11T13:01:30.759Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6727 14:03:53.64M 2015-10-11T13:01:30.959Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.807 1503.6735 14:03:53.84M 2015-10-11T13:01:31.164Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6731 14:03:54.06M 2015-10-11T13:01:31.369Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6727 14:03:54.25M 2015-10-11T13:01:31.569Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.740 34.807 1503.6727 14:03:54.45M 2015-10-11T13:01:31.769Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.742 34.809 1503.6765 14:03:54.65M 2015-10-11T13:01:31.974Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.809 1503.6769 14:03:54.85M 2015-10-11T13:01:32.194Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.743 34.810 1503.6774 14:03:55.07M 2015-10-11T13:01:32.384Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.809 1503.6769 14:03:55.29M 2015-10-11T13:01:32.589Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.809 1503.6772 14:03:55.47M 2015-10-11T13:01:32.784Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.810 1503.6782 14:03:55.67M 2015-10-11T13:01:32.989Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.810 1503.6788 14:03:55.86M 2015-10-11T13:01:33.194Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.810 1503.6782 14:03:56.08M 2015-10-11T13:01:33.399Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.809 1503.6766 14:03:56.28M 2015-10-11T13:01:33.599Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.742 34.809 1503.6760 14:03:56.48M 2015-10-11T13:01:33.804Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6752 14:03:56.68M 2015-10-11T13:01:34.004Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6735 14:03:56.88M 2015-10-11T13:01:34.209Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6693 14:03:57.10M 2015-10-11T13:01:34.414Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6696 14:03:57.30M 2015-10-11T13:01:34.614Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6693 14:03:57.50M 2015-10-11T13:01:34.819Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6696 14:03:57.70M 2015-10-11T13:01:35.019Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6692 14:03:57.90M 2015-10-11T13:01:35.224Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6685 14:03:58.12M 2015-10-11T13:01:35.429Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6683 14:03:58.31M 2015-10-11T13:01:35.629Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6694 14:03:58.51M 2015-10-11T13:01:35.834Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.806 1503.6698 14:03:58.71M 2015-10-11T13:01:36.034Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6715 14:03:58.91M 2015-10-11T13:01:36.239Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6718 14:03:59.13M 2015-10-11T13:01:36.444Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6720 14:03:59.33M 2015-10-11T13:01:36.664Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.736 34.803 1503.6714 14:03:59.53M 2015-10-11T13:01:36.875Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6715 14:03:59.74M 2015-10-11T13:01:37.054Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.803 1503.6719 14:03:59.93M 2015-10-11T13:01:37.254Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.737 34.804 1503.6738 14:04:00.15M 2015-10-11T13:01:37.474Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6770 14:04:00.35M 2015-10-11T13:01:37.659Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6759 14:04:00.54M 2015-10-11T13:01:37.864Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.805 1503.6753 14:04:00.74M 2015-10-11T13:01:38.069Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6754 14:04:00.94M 2015-10-11T13:01:38.269Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6750 14:04:01.16M 2015-10-11T13:01:38.475Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.805 1503.6747 14:04:01.36M 2015-10-11T13:01:38.675Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6732 14:04:01.56M 2015-10-11T13:01:38.880Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.736 34.803 1503.6722 14:04:01.76M 2015-10-11T13:01:39.079Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6718 14:04:01.96M 2015-10-11T13:01:39.284Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.802 1503.6714 14:04:02.17M 2015-10-11T13:01:39.484Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6708 14:04:02.37M 2015-10-11T13:01:39.690Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.802 1503.6707 14:04:02.57M 2015-10-11T13:01:39.894Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6702 14:04:02.77M 2015-10-11T13:01:40.099Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6693 14:04:02.97M 2015-10-11T13:01:40.299Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.807 1503.6752 14:04:03.19M 2015-10-11T13:01:40.504Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.738 34.805 1503.6732 14:04:03.39M 2015-10-11T13:01:40.704Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.804 1503.6720 14:04:03.59M 2015-10-11T13:01:40.915Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.805 1503.6727 14:04:03.79M 2015-10-11T13:01:41.130Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6722 14:04:04.00M 2015-10-11T13:01:41.315Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6709 14:04:04.22M 2015-10-11T13:01:41.520Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.804 1503.6718 14:04:04.40M 2015-10-11T13:01:41.720Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6711 14:04:04.60M 2015-10-11T13:01:41.920Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6724 14:04:04.80M 2015-10-11T13:01:42.125Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6715 14:04:05.02M 2015-10-11T13:01:42.330Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.739 34.806 1503.6710 14:04:05.22M 2015-10-11T13:01:42.535Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.736 34.804 1503.6683 14:04:05.42M 2015-10-11T13:01:42.735Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.804 1503.6676 14:04:05.62M 2015-10-11T13:01:42.940Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.803 1503.6680 14:04:05.82M 2015-10-11T13:01:43.145Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.803 1503.6686 14:04:06.04M 2015-10-11T13:01:43.345Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.803 1503.6683 14:04:06.23M 2015-10-11T13:01:43.545Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.735 34.803 1503.6658 14:04:06.43M 2015-10-11T13:01:43.750Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.803 1503.6658 14:04:06.63M 2015-10-11T13:01:43.955Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.802 1503.6659 14:04:06.83M 2015-10-11T13:01:44.155Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6670 14:04:07.05M 2015-10-11T13:01:44.360Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6667 14:04:07.25M 2015-10-11T13:01:44.565Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.735 34.804 1503.6661 14:04:07.45M 2015-10-11T13:01:44.765Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.736 34.805 1503.6660 14:04:07.65M 2015-10-11T13:01:44.970Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.736 34.805 1503.6658 14:04:07.85M 2015-10-11T13:01:45.175Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.805 1503.6654 14:04:08.07M 2015-10-11T13:01:45.380Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.804 1503.6656 14:04:08.26M 2015-10-11T13:01:45.600Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6656 14:04:08.47M 2015-10-11T13:01:45.780Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.735 34.804 1503.6667 14:04:08.68M 2015-10-11T13:01:45.985Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.804 1503.6666 14:04:08.86M 2015-10-11T13:01:46.190Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6664 14:04:09.08M 2015-10-11T13:01:46.390Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.734 34.803 1503.6664 14:04:09.28M 2015-10-11T13:01:46.595Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.803 1503.6671 14:04:09.48M 2015-10-11T13:01:46.795Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6666 14:04:09.68M 2015-10-11T13:01:47.000Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.804 1503.6667 14:04:09.87M 2015-10-11T13:01:47.205Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6680 14:04:10.09M 2015-10-11T13:01:47.405Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6692 14:04:10.29M 2015-10-11T13:01:47.610Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.736 34.804 1503.6694 14:04:10.49M 2015-10-11T13:01:47.815Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.804 1503.6700 14:04:10.69M 2015-10-11T13:01:48.015Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6713 14:04:10.89M 2015-10-11T13:01:48.215Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.806 1503.6727 14:04:11.11M 2015-10-11T13:01:48.420Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.805 1503.6715 14:04:11.31M 2015-10-11T13:01:48.636Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.804 1503.6708 14:04:11.51M 2015-10-11T13:01:48.830Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6699 14:04:11.71M 2015-10-11T13:01:49.030Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6708 14:04:11.91M 2015-10-11T13:01:49.235Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6716 14:04:12.12M 2015-10-11T13:01:49.440Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.804 1503.6727 14:04:12.32M 2015-10-11T13:01:49.640Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.801 1503.6689 14:04:12.53M 2015-10-11T13:01:49.845Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.800 1503.6682 14:04:12.72M 2015-10-11T13:01:50.060Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6666 14:04:12.92M 2015-10-11T13:01:50.250Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6660 14:04:13.16M 2015-10-11T13:01:50.450Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6697 14:04:13.34M 2015-10-11T13:01:50.655Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6713 14:04:13.53M 2015-10-11T13:01:50.855Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6735 14:04:13.74M 2015-10-11T13:01:51.060Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6750 14:04:13.93M 2015-10-11T13:01:51.265Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6764 14:04:14.15M 2015-10-11T13:01:51.460Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.807 1503.6754 14:04:14.35M 2015-10-11T13:01:51.670Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6741 14:04:14.55M 2015-10-11T13:01:51.875Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6729 14:04:14.75M 2015-10-11T13:01:52.080Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6721 14:04:14.95M 2015-10-11T13:01:52.280Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6689 14:04:15.17M 2015-10-11T13:01:52.480Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6689 14:04:15.37M 2015-10-11T13:01:52.685Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6692 14:04:15.56M 2015-10-11T13:01:52.885Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.802 1503.6692 14:04:15.77M 2015-10-11T13:01:53.090Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6691 14:04:15.96M 2015-10-11T13:01:53.295Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.806 1503.6742 14:04:16.18M 2015-10-11T13:01:53.495Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6698 14:04:16.38M 2015-10-11T13:01:53.700Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6693 14:04:16.58M 2015-10-11T13:01:53.915Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.733 34.800 1503.6687 14:04:16.78M 2015-10-11T13:01:54.115Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6678 14:04:17.00M 2015-10-11T13:01:54.310Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6676 14:04:17.19M 2015-10-11T13:01:54.530Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6621 14:04:17.40M 2015-10-11T13:01:54.715Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6628 14:04:17.62M 2015-10-11T13:01:54.920Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6642 14:04:17.79M 2015-10-11T13:01:55.120Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.797 1503.6644 14:04:18.01M 2015-10-11T13:01:55.325Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6652 14:04:18.21M 2015-10-11T13:01:55.530Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6653 14:04:18.41M 2015-10-11T13:01:55.730Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.731 34.798 1503.6654 14:04:18.61M 2015-10-11T13:01:55.935Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.731 34.798 1503.6658 14:04:18.81M 2015-10-11T13:01:56.135Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.732 34.799 1503.6676 14:04:19.03M 2015-10-11T13:01:56.340Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.799 1503.6680 14:04:19.23M 2015-10-11T13:01:56.545Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6771 14:04:19.43M 2015-10-11T13:01:56.755Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6730 14:04:19.63M 2015-10-11T13:01:56.945Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6715 14:04:19.83M 2015-10-11T13:01:57.150Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.801 1503.6700 14:04:20.04M 2015-10-11T13:01:57.350Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.733 34.800 1503.6678 14:04:20.24M 2015-10-11T13:01:57.555Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6661 14:04:20.44M 2015-10-11T13:01:57.760Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.798 1503.6647 14:04:20.64M 2015-10-11T13:01:57.960Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.798 1503.6638 14:04:20.84M 2015-10-11T13:01:58.165Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6628 14:04:21.06M 2015-10-11T13:01:58.365Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.796 1503.6630 14:04:21.26M 2015-10-11T13:01:58.570Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.729 34.796 1503.6630 14:04:21.45M 2015-10-11T13:01:58.775Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6696 14:04:21.66M 2015-10-11T13:01:58.996Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6682 14:04:21.86M 2015-10-11T13:01:59.180Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6686 14:04:22.09M 2015-10-11T13:01:59.385Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6672 14:04:22.27M 2015-10-11T13:01:59.585Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.803 1503.6707 14:04:22.47M 2015-10-11T13:01:59.790Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.803 1503.6711 14:04:22.67M 2015-10-11T13:01:59.998Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6718 14:04:22.87M