2015-10-11T13:00:00.005Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.804 1503.6743 14:02:22.87M 2015-10-11T13:00:00.205Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.805 1503.6752 14:02:23.09M 2015-10-11T13:00:00.410Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.739 34.804 1503.6752 14:02:23.29M 2015-10-11T13:00:00.610Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6750 14:02:23.49M 2015-10-11T13:00:00.815Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6743 14:02:23.69M 2015-10-11T13:00:01.020Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6750 14:02:23.89M 2015-10-11T13:00:01.220Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6748 14:02:24.11M 2015-10-11T13:00:01.425Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6742 14:02:24.31M 2015-10-11T13:00:01.630Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.736 34.803 1503.6743 14:02:24.51M 2015-10-11T13:00:01.830Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.735 34.802 1503.6731 14:02:24.71M 2015-10-11T13:00:02.035Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.734 34.801 1503.6722 14:02:24.90M 2015-10-11T13:00:02.235Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6702 14:02:25.12M 2015-10-11T13:00:02.440Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6681 14:02:25.32M 2015-10-11T13:00:02.640Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.731 34.797 1503.6665 14:02:25.52M 2015-10-11T13:00:02.865Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.730 34.796 1503.6653 14:02:25.72M 2015-10-11T13:00:03.050Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.727 34.795 1503.6632 14:02:25.94M 2015-10-11T13:00:03.250Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6576 14:02:26.14M 2015-10-11T13:00:03.455Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6576 14:02:26.34M 2015-10-11T13:00:03.660Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6573 14:02:26.54M 2015-10-11T13:00:03.860Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.725 34.792 1503.6593 14:02:26.74M 2015-10-11T13:00:04.065Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.726 34.793 1503.6598 14:02:26.93M 2015-10-11T13:00:04.265Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.727 34.794 1503.6611 14:02:27.15M 2015-10-11T13:00:04.470Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.731 34.798 1503.6660 14:02:27.35M 2015-10-11T13:00:04.675Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.799 1503.6654 14:02:27.55M 2015-10-11T13:00:04.875Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.732 34.799 1503.6648 14:02:27.75M 2015-10-11T13:00:05.080Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6649 14:02:27.95M 2015-10-11T13:00:05.285Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6656 14:02:28.17M 2015-10-11T13:00:05.485Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6656 14:02:28.37M 2015-10-11T13:00:05.691Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6672 14:02:28.56M 2015-10-11T13:00:05.915Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6683 14:02:28.77M 2015-10-11T13:00:06.090Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6685 14:02:28.96M 2015-10-11T13:00:06.295Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6682 14:02:29.18M 2015-10-11T13:00:06.501Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6680 14:02:29.38M 2015-10-11T13:00:06.715Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6681 14:02:29.58M 2015-10-11T13:00:06.906Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6677 14:02:29.78M 2015-10-11T13:00:07.110Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6680 14:02:30.00M 2015-10-11T13:00:07.330Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6682 14:02:30.20M 2015-10-11T13:00:07.515Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6683 14:02:30.41M 2015-10-11T13:00:07.755Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6689 14:02:30.59M 2015-10-11T13:00:07.921Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6702 14:02:30.79M 2015-10-11T13:00:08.125Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6705 14:02:31.01M 2015-10-11T13:00:08.326Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6711 14:02:31.21M 2015-10-11T13:00:08.531Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6710 14:02:31.41M 2015-10-11T13:00:08.736Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6703 14:02:31.61M 2015-10-11T13:00:08.936Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6697 14:02:31.81M 2015-10-11T13:00:09.141Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6693 14:02:32.03M 2015-10-11T13:00:09.355Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6696 14:02:32.23M 2015-10-11T13:00:09.546Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6692 14:02:32.43M 2015-10-11T13:00:09.751Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6683 14:02:32.63M 2015-10-11T13:00:09.951Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6677 14:02:32.83M 2015-10-11T13:00:10.156Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6675 14:02:33.04M 2015-10-11T13:00:10.361Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6674 14:02:33.24M 2015-10-11T13:00:10.561Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6672 14:02:33.44M 2015-10-11T13:00:10.766Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6676 14:02:33.64M 2015-10-11T13:00:10.966Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6648 14:02:33.84M 2015-10-11T13:00:11.171Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6650 14:02:34.06M 2015-10-11T13:00:11.395Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6661 14:02:34.26M 2015-10-11T13:00:11.576Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6670 14:02:34.46M 2015-10-11T13:00:11.835Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6678 14:02:34.65M 2015-10-11T13:00:11.995Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.710 34.779 1503.6443 14:02:34.87M 2015-10-11T13:00:12.186Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.671 34.742 1503.6016 14:02:35.07M 2015-10-11T13:00:12.386Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.636 34.709 1503.5638 14:02:35.27M 2015-10-11T13:00:12.591Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.613 34.687 1503.5387 14:02:35.47M 2015-10-11T13:00:12.797Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.605 34.679 1503.5306 14:02:35.67M 2015-10-11T13:00:13.001Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.548 34.626 1503.4697 14:02:35.87M 2015-10-11T13:00:13.201Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.526 34.606 1503.4451 14:02:36.09M 2015-10-11T13:00:13.406Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.533 34.613 1503.4526 14:02:36.29M 2015-10-11T13:00:13.606Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.575 34.651 1503.4979 14:02:36.49M 2015-10-11T13:00:13.811Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.609 34.684 1503.5352 14:02:36.69M 2015-10-11T13:00:14.011Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.662 34.733 1503.5924 14:02:36.89M 2015-10-11T13:00:14.216Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.698 34.766 1503.6301 14:02:37.10M 2015-10-11T13:00:14.416Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.792 1503.6587 14:02:37.30M 2015-10-11T13:00:14.621Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6644 14:02:37.50M 2015-10-11T13:00:14.826Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.731 34.799 1503.6644 14:02:37.70M 2015-10-11T13:00:15.026Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.732 34.800 1503.6660 14:02:37.90M 2015-10-11T13:00:15.231Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6674 14:02:38.12M 2015-10-11T13:00:15.437Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6689 14:02:38.32M 2015-10-11T13:00:15.674Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6702 14:02:38.52M 2015-10-11T13:00:15.838Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.801 1503.6675 14:02:38.72M 2015-10-11T13:00:16.046Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.800 1503.6677 14:02:38.91M 2015-10-11T13:00:16.261Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6681 14:02:39.13M 2015-10-11T13:00:16.451Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.803 1503.6716 14:02:39.35M 2015-10-11T13:00:16.651Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.802 1503.6699 14:02:39.53M 2015-10-11T13:00:16.856Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6680 14:02:39.73M 2015-10-11T13:00:17.061Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.801 1503.6663 14:02:39.93M 2015-10-11T13:00:17.261Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6644 14:02:40.15M 2015-10-11T13:00:17.461Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6637 14:02:40.35M 2015-10-11T13:00:17.666Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.804 1503.6693 14:02:40.54M 2015-10-11T13:00:17.871Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6693 14:02:40.74M 2015-10-11T13:00:18.077Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6682 14:02:40.94M 2015-10-11T13:00:18.276Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6680 14:02:41.16M 2015-10-11T13:00:18.478Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6677 14:02:41.36M 2015-10-11T13:00:18.681Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6670 14:02:41.56M 2015-10-11T13:00:18.886Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.801 1503.6669 14:02:41.76M 2015-10-11T13:00:19.091Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6666 14:02:41.96M 2015-10-11T13:00:19.291Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6658 14:02:42.18M 2015-10-11T13:00:19.515Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.800 1503.6676 14:02:42.38M 2015-10-11T13:00:19.701Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.800 1503.6686 14:02:42.57M 2015-10-11T13:00:19.901Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.733 34.800 1503.6689 14:02:42.78M 2015-10-11T13:00:20.101Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.733 34.800 1503.6691 14:02:42.97M 2015-10-11T13:00:20.306Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.733 34.800 1503.6687 14:02:43.19M 2015-10-11T13:00:20.511Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6676 14:02:43.39M 2015-10-11T13:00:20.731Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6674 14:02:43.59M 2015-10-11T13:00:20.916Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6671 14:02:43.81M 2015-10-11T13:00:21.121Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.798 1503.6680 14:02:44.01M 2015-10-11T13:00:21.321Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6678 14:02:44.21M 2015-10-11T13:00:21.526Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.799 1503.6688 14:02:44.41M 2015-10-11T13:00:21.726Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.800 1503.6693 14:02:44.60M 2015-10-11T13:00:21.931Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6680 14:02:44.80M 2015-10-11T13:00:22.136Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.799 1503.6682 14:02:45.02M 2015-10-11T13:00:22.336Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6674 14:02:45.22M 2015-10-11T13:00:22.541Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.733 34.797 1503.6725 14:02:45.42M 2015-10-11T13:00:22.746Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.732 34.797 1503.6715 14:02:45.62M 2015-10-11T13:00:22.946Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.799 1503.6735 14:02:45.82M 2015-10-11T13:00:23.151Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.799 1503.6749 14:02:46.04M 2015-10-11T13:00:23.351Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.800 1503.6759 14:02:46.24M 2015-10-11T13:00:23.556Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.736 34.800 1503.6761 14:02:46.44M 2015-10-11T13:00:23.761Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.737 34.801 1503.6772 14:02:46.64M 2015-10-11T13:00:23.958Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.738 34.802 1503.6786 14:02:46.83M 2015-10-11T13:00:24.166Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.740 34.804 1503.6797 14:02:47.05M 2015-10-11T13:00:24.366Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6769 14:02:47.25M 2015-10-11T13:00:24.571Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6753 14:02:47.45M 2015-10-11T13:00:24.776Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.803 1503.6741 14:02:47.65M 2015-10-11T13:00:24.971Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6727 14:02:47.85M 2015-10-11T13:00:25.191Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6724 14:02:48.07M 2015-10-11T13:00:25.381Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6711 14:02:48.28M 2015-10-11T13:00:25.586Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6699 14:02:48.47M 2015-10-11T13:00:25.795Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6685 14:02:48.66M 2015-10-11T13:00:25.995Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6627 14:02:48.86M 2015-10-11T13:00:26.196Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.799 1503.6624 14:02:49.08M 2015-10-11T13:00:26.401Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.730 34.799 1503.6617 14:02:49.28M 2015-10-11T13:00:26.601Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.801 1503.6642 14:02:49.48M 2015-10-11T13:00:26.801Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6628 14:02:49.68M 2015-10-11T13:00:27.006Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.799 1503.6616 14:02:49.88M 2015-10-11T13:00:27.234Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.732 34.800 1503.6641 14:02:50.10M 2015-10-11T13:00:27.411Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6665 14:02:50.30M 2015-10-11T13:00:27.616Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6689 14:02:50.49M 2015-10-11T13:00:27.835Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6711 14:02:50.69M 2015-10-11T13:00:28.021Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6719 14:02:50.89M 2015-10-11T13:00:28.226Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.736 34.806 1503.6654 14:02:51.11M 2015-10-11T13:00:28.427Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.729 34.799 1503.6559 14:02:51.31M 2015-10-11T13:00:28.631Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.734 34.804 1503.6613 14:02:51.51M 2015-10-11T13:00:28.837Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.735 34.805 1503.6622 14:02:51.71M 2015-10-11T13:00:29.038Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.735 34.805 1503.6628 14:02:51.91M 2015-10-11T13:00:29.242Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.735 34.806 1503.6624 14:02:52.13M 2015-10-11T13:00:29.442Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.738 34.808 1503.6647 14:02:52.33M 2015-10-11T13:00:29.667Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.737 34.808 1503.6637 14:02:52.53M 2015-10-11T13:00:29.851Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.737 34.807 1503.6644 14:02:52.74M 2015-10-11T13:00:30.056Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.736 34.806 1503.6650 14:02:52.93M 2015-10-11T13:00:30.257Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.735 34.805 1503.6635 14:02:53.15M 2015-10-11T13:00:30.461Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.735 34.805 1503.6642 14:02:53.34M 2015-10-11T13:00:30.666Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.805 1503.6641 14:02:53.54M 2015-10-11T13:00:30.866Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.736 34.805 1503.6658 14:02:53.74M 2015-10-11T13:00:31.066Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.804 1503.6661 14:02:53.94M 2015-10-11T13:00:31.271Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6671 14:02:54.16M 2015-10-11T13:00:31.471Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6675 14:02:54.36M 2015-10-11T13:00:31.679Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6671 14:02:54.55M 2015-10-11T13:00:31.878Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.803 1503.6675 14:02:54.75M 2015-10-11T13:00:32.082Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6675 14:02:54.95M 2015-10-11T13:00:32.287Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6670 14:02:55.17M 2015-10-11T13:00:32.487Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.734 34.801 1503.6663 14:02:55.37M 2015-10-11T13:00:32.692Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6664 14:02:55.57M 2015-10-11T13:00:32.897Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6661 14:02:55.77M 2015-10-11T13:00:33.102Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6660 14:02:55.97M 2015-10-11T13:00:33.302Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.795 1503.6591 14:02:56.19M 2015-10-11T13:00:33.507Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.726 34.794 1503.6586 14:02:56.39M 2015-10-11T13:00:33.707Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.795 1503.6602 14:02:56.59M 2015-10-11T13:00:33.907Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.795 1503.6605 14:02:56.78M 2015-10-11T13:00:34.132Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.795 1503.6603 14:02:57.00M 2015-10-11T13:00:34.322Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6595 14:02:57.22M 2015-10-11T13:00:34.518Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6600 14:02:57.40M 2015-10-11T13:00:34.722Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.796 1503.6598 14:02:57.60M 2015-10-11T13:00:34.927Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.728 34.797 1503.6604 14:02:57.80M 2015-10-11T13:00:35.132Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.729 34.798 1503.6604 14:02:58.02M 2015-10-11T13:00:35.332Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.798 1503.6620 14:02:58.22M 2015-10-11T13:00:35.532Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.798 1503.6633 14:02:58.41M 2015-10-11T13:00:35.742Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.798 1503.6644 14:02:58.61M 2015-10-11T13:00:35.942Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6647 14:02:58.81M 2015-10-11T13:00:36.142Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6537 14:02:59.03M 2015-10-11T13:00:36.347Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.721 34.789 1503.6519 14:02:59.23M 2015-10-11T13:00:36.552Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.787 1503.6498 14:02:59.43M 2015-10-11T13:00:36.752Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.717 34.786 1503.6478 14:02:59.63M 2015-10-11T13:00:36.952Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.718 34.787 1503.6481 14:02:59.83M 2015-10-11T13:00:37.157Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.718 34.788 1503.6489 14:03:00.05M 2015-10-11T13:00:37.362Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.719 34.788 1503.6499 14:03:00.25M 2015-10-11T13:00:37.562Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6506 14:03:00.45M 2015-10-11T13:00:37.767Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.790 1503.6515 14:03:00.64M 2015-10-11T13:00:37.972Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.790 1503.6523 14:03:00.84M 2015-10-11T13:00:38.177Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.722 34.791 1503.6536 14:03:01.06M 2015-10-11T13:00:38.377Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6512 14:03:01.26M 2015-10-11T13:00:38.597Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.793 1503.6545 14:03:01.46M 2015-10-11T13:00:38.782Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6559 14:03:01.67M 2015-10-11T13:00:38.987Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6563 14:03:01.86M 2015-10-11T13:00:39.187Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.795 1503.6571 14:03:02.08M 2015-10-11T13:00:39.392Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.727 34.796 1503.6580 14:03:02.28M 2015-10-11T13:00:39.592Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6598 14:03:02.48M 2015-10-11T13:00:39.798Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.729 34.797 1503.6608 14:03:02.67M 2015-10-11T13:00:40.002Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.729 34.798 1503.6619 14:03:02.87M 2015-10-11T13:00:40.202Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6671 14:03:03.09M 2015-10-11T13:00:40.407Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6671 14:03:03.29M 2015-10-11T13:00:40.607Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6683 14:03:03.49M 2015-10-11T13:00:40.812Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6685 14:03:03.69M 2015-10-11T13:00:41.017Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6685 14:03:03.89M 2015-10-11T13:00:41.217Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.807 1503.6721 14:03:04.11M 2015-10-11T13:00:41.422Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6719 14:03:04.31M 2015-10-11T13:00:41.622Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.740 34.807 1503.6721 14:03:04.51M 2015-10-11T13:00:41.827Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.739 34.807 1503.6713 14:03:04.70M 2015-10-11T13:00:42.027Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.806 1503.6709 14:03:04.90M 2015-10-11T13:00:42.232Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6708 14:03:05.12M 2015-10-11T13:00:42.437Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6713 14:03:05.32M 2015-10-11T13:00:42.637Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6726 14:03:05.52M 2015-10-11T13:00:42.842Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6726 14:03:05.72M 2015-10-11T13:00:43.062Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.736 34.803 1503.6730 14:03:05.92M 2015-10-11T13:00:43.247Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.801 1503.6730 14:03:06.15M 2015-10-11T13:00:43.452Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6710 14:03:06.34M 2015-10-11T13:00:43.674Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.732 34.798 1503.6697 14:03:06.54M 2015-10-11T13:00:43.862Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.735 34.800 1503.6727 14:03:06.74M 2015-10-11T13:00:44.062Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.734 34.800 1503.6719 14:03:06.93M 2015-10-11T13:00:44.262Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.801 1503.6731 14:03:07.15M 2015-10-11T13:00:44.467Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.736 34.802 1503.6742 14:03:07.35M 2015-10-11T13:00:44.667Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.736 34.802 1503.6735 14:03:07.55M 2015-10-11T13:00:44.872Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.736 34.802 1503.6735 14:03:07.75M 2015-10-11T13:00:45.077Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.801 1503.6731 14:03:07.95M 2015-10-11T13:00:45.277Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.801 1503.6730 14:03:08.17M 2015-10-11T13:00:45.482Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6729 14:03:08.37M 2015-10-11T13:00:45.687Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.801 1503.6729 14:03:08.56M 2015-10-11T13:00:45.887Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.801 1503.6727 14:03:08.76M 2015-10-11T13:00:46.092Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.800 1503.6721 14:03:08.96M 2015-10-11T13:00:46.292Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.800 1503.6721 14:03:09.18M 2015-10-11T13:00:46.497Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.734 34.800 1503.6716 14:03:09.38M 2015-10-11T13:00:46.697Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.737 34.802 1503.6742 14:03:09.58M 2015-10-11T13:00:46.902Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.732 34.798 1503.6685 14:03:09.78M 2015-10-11T13:00:47.107Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6702 14:03:10.00M 2015-10-11T13:00:47.307Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.735 34.800 1503.6716 14:03:10.20M 2015-10-11T13:00:47.527Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.804 1503.6755 14:03:10.39M 2015-10-11T13:00:47.717Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.738 34.804 1503.6747 14:03:10.61M 2015-10-11T13:00:47.917Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6747 14:03:10.79M 2015-10-11T13:00:48.122Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.730 34.796 1503.6664 14:03:11.01M 2015-10-11T13:00:48.322Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.729 34.796 1503.6653 14:03:11.21M 2015-10-11T13:00:48.527Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.728 34.795 1503.6641 14:03:11.41M 2015-10-11T13:00:48.732Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.728 34.794 1503.6637 14:03:11.61M 2015-10-11T13:00:48.932Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.794 1503.6637 14:03:11.81M 2015-10-11T13:00:49.137Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.793 1503.6631 14:03:12.03M 2015-10-11T13:00:49.337Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6729 14:03:12.23M 2015-10-11T13:00:49.542Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.803 1503.6748 14:03:12.42M 2015-10-11T13:00:49.747Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.738 34.804 1503.6761 14:03:12.63M 2015-10-11T13:00:49.947Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.805 1503.6766 14:03:12.82M 2015-10-11T13:00:50.152Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6766 14:03:13.04M 2015-10-11T13:00:50.358Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6765 14:03:13.24M 2015-10-11T13:00:50.557Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6675 14:03:13.44M 2015-10-11T13:00:50.762Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6659 14:03:13.64M 2015-10-11T13:00:50.962Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.799 1503.6656 14:03:13.84M 2015-10-11T13:00:51.167Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6643 14:03:14.06M 2015-10-11T13:00:51.367Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6643 14:03:14.26M 2015-10-11T13:00:51.572Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6637 14:03:14.45M 2015-10-11T13:00:51.777Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.799 1503.6648 14:03:14.65M 2015-10-11T13:00:51.997Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.731 34.799 1503.6652 14:03:14.85M 2015-10-11T13:00:52.182Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6635 14:03:15.09M 2015-10-11T13:00:52.387Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.730 34.799 1503.6624 14:03:15.27M 2015-10-11T13:00:52.588Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6671 14:03:15.47M 2015-10-11T13:00:52.787Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6686 14:03:15.67M 2015-10-11T13:00:52.993Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6696 14:03:15.86M 2015-10-11T13:00:53.193Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6686 14:03:16.08M 2015-10-11T13:00:53.399Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6681 14:03:16.28M 2015-10-11T13:00:53.603Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.801 1503.6672 14:03:16.48M 2015-10-11T13:00:53.808Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6667 14:03:16.68M 2015-10-11T13:00:54.008Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.799 1503.6656 14:03:16.88M 2015-10-11T13:00:54.212Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.798 1503.6648 14:03:17.10M 2015-10-11T13:00:54.418Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6627 14:03:17.30M 2015-10-11T13:00:54.617Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6625 14:03:17.50M 2015-10-11T13:00:54.835Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.729 34.797 1503.6630 14:03:17.70M 2015-10-11T13:00:55.023Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6625 14:03:17.90M 2015-10-11T13:00:55.228Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6628 14:03:18.12M 2015-10-11T13:00:55.432Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6625 14:03:18.32M 2015-10-11T13:00:55.633Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.728 34.796 1503.6627 14:03:18.51M 2015-10-11T13:00:55.838Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.796 1503.6633 14:03:18.71M 2015-10-11T13:00:56.043Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.728 34.796 1503.6627 14:03:18.91M 2015-10-11T13:00:56.243Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.728 34.796 1503.6628 14:03:19.13M 2015-10-11T13:00:56.463Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6631 14:03:19.33M 2015-10-11T13:00:56.648Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.796 1503.6635 14:03:19.55M 2015-10-11T13:00:56.875Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6630 14:03:19.73M 2015-10-11T13:00:57.058Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.803 1503.6718 14:03:19.93M 2015-10-11T13:00:57.258Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.804 1503.6725 14:03:20.15M 2015-10-11T13:00:57.463Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6730 14:03:20.34M 2015-10-11T13:00:57.663Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.738 34.805 1503.6726 14:03:20.54M 2015-10-11T13:00:57.868Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6727 14:03:20.74M 2015-10-11T13:00:58.073Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.806 1503.6722 14:03:20.94M 2015-10-11T13:00:58.275Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6708 14:03:21.16M 2015-10-11T13:00:58.478Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6709 14:03:21.36M 2015-10-11T13:00:58.679Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6703 14:03:21.56M 2015-10-11T13:00:58.883Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.738 34.805 1503.6692 14:03:21.76M 2015-10-11T13:00:59.083Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6686 14:03:21.96M 2015-10-11T13:00:59.288Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6671 14:03:22.18M 2015-10-11T13:00:59.493Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.735 34.803 1503.6655 14:03:22.37M 2015-10-11T13:00:59.698Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.803 1503.6643 14:03:22.57M 2015-10-11T13:00:59.898Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6686 14:03:22.77M