2015-10-11T12:59:00.108Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6737 14:01:23.00M 2015-10-11T12:59:00.333Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6733 14:01:23.19M 2015-10-11T12:59:00.513Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6727 14:01:23.41M 2015-10-11T12:59:00.718Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6727 14:01:23.59M 2015-10-11T12:59:00.927Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6732 14:01:23.79M 2015-10-11T12:59:01.123Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6736 14:01:24.01M 2015-10-11T12:59:01.328Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6727 14:01:24.21M 2015-10-11T12:59:01.533Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6742 14:01:24.41M 2015-10-11T12:59:01.733Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.804 1503.6744 14:01:24.61M 2015-10-11T12:59:01.938Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.805 1503.6752 14:01:24.81M 2015-10-11T12:59:02.143Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.739 34.805 1503.6755 14:01:25.03M 2015-10-11T12:59:02.343Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.805 1503.6764 14:01:25.22M 2015-10-11T12:59:02.555Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.740 34.806 1503.6771 14:01:25.42M 2015-10-11T12:59:02.748Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.740 34.806 1503.6787 14:01:25.62M 2015-10-11T12:59:02.953Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6797 14:01:25.82M 2015-10-11T12:59:03.153Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6805 14:01:26.04M 2015-10-11T12:59:03.358Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.741 34.806 1503.6805 14:01:26.24M 2015-10-11T12:59:03.563Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.741 34.806 1503.6802 14:01:26.44M 2015-10-11T12:59:03.768Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.741 34.806 1503.6799 14:01:26.64M 2015-10-11T12:59:03.968Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6798 14:01:26.84M 2015-10-11T12:59:04.173Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6793 14:01:27.05M 2015-10-11T12:59:04.373Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.740 34.805 1503.6788 14:01:27.26M 2015-10-11T12:59:04.578Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.739 34.804 1503.6776 14:01:27.45M 2015-10-11T12:59:04.798Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.739 34.804 1503.6764 14:01:27.65M 2015-10-11T12:59:04.983Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.804 1503.6749 14:01:27.87M 2015-10-11T12:59:05.188Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6736 14:01:28.07M 2015-10-11T12:59:05.388Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6722 14:01:28.27M 2015-10-11T12:59:05.593Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6718 14:01:28.47M 2015-10-11T12:59:05.793Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6710 14:01:28.67M 2015-10-11T12:59:05.993Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6708 14:01:28.87M 2015-10-11T12:59:06.234Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.802 1503.6681 14:01:29.08M 2015-10-11T12:59:06.403Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6680 14:01:29.28M 2015-10-11T12:59:06.608Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6677 14:01:29.49M 2015-10-11T12:59:06.808Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.729 34.797 1503.6617 14:01:29.68M 2015-10-11T12:59:07.013Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6622 14:01:29.88M 2015-10-11T12:59:07.213Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6617 14:01:30.10M 2015-10-11T12:59:07.423Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6620 14:01:30.30M 2015-10-11T12:59:07.623Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6608 14:01:30.50M 2015-10-11T12:59:07.823Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.729 34.797 1503.6615 14:01:30.70M 2015-10-11T12:59:08.028Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.729 34.797 1503.6620 14:01:30.90M 2015-10-11T12:59:08.234Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6628 14:01:31.12M 2015-10-11T12:59:08.433Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.793 1503.6586 14:01:31.32M 2015-10-11T12:59:08.638Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.728 34.796 1503.6616 14:01:31.52M 2015-10-11T12:59:08.845Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.729 34.796 1503.6622 14:01:31.71M 2015-10-11T12:59:09.075Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6636 14:01:31.91M 2015-10-11T12:59:09.263Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.798 1503.6660 14:01:32.13M 2015-10-11T12:59:09.448Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6675 14:01:32.34M 2015-10-11T12:59:09.653Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6683 14:01:32.53M 2015-10-11T12:59:09.853Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6697 14:01:32.73M 2015-10-11T12:59:10.063Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6711 14:01:32.92M 2015-10-11T12:59:10.263Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6713 14:01:33.15M 2015-10-11T12:59:10.463Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.737 34.804 1503.6709 14:01:33.34M 2015-10-11T12:59:10.668Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6707 14:01:33.54M 2015-10-11T12:59:10.868Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.805 1503.6700 14:01:33.74M 2015-10-11T12:59:11.073Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.805 1503.6698 14:01:33.94M 2015-10-11T12:59:11.282Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6696 14:01:34.16M 2015-10-11T12:59:11.483Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6694 14:01:34.36M 2015-10-11T12:59:11.683Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.807 1503.6699 14:01:34.56M 2015-10-11T12:59:11.888Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.739 34.807 1503.6702 14:01:34.76M 2015-10-11T12:59:12.093Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.739 34.807 1503.6698 14:01:34.96M 2015-10-11T12:59:12.293Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.738 34.807 1503.6694 14:01:35.18M 2015-10-11T12:59:12.493Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.738 34.806 1503.6687 14:01:35.38M 2015-10-11T12:59:12.698Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.737 34.806 1503.6683 14:01:35.57M 2015-10-11T12:59:12.903Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.806 1503.6683 14:01:35.77M 2015-10-11T12:59:13.103Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6678 14:01:35.97M 2015-10-11T12:59:13.308Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.804 1503.6672 14:01:36.19M 2015-10-11T12:59:13.513Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6663 14:01:36.39M 2015-10-11T12:59:13.733Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6674 14:01:36.59M 2015-10-11T12:59:13.913Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6678 14:01:36.81M 2015-10-11T12:59:14.118Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6683 14:01:37.00M 2015-10-11T12:59:14.318Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6696 14:01:37.20M 2015-10-11T12:59:14.528Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6702 14:01:37.40M 2015-10-11T12:59:14.728Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.734 34.800 1503.6719 14:01:37.60M 2015-10-11T12:59:14.933Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6722 14:01:37.80M 2015-10-11T12:59:15.133Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6735 14:01:38.02M 2015-10-11T12:59:15.333Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.800 1503.6742 14:01:38.22M 2015-10-11T12:59:15.543Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.800 1503.6746 14:01:38.42M 2015-10-11T12:59:15.743Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6744 14:01:38.62M 2015-10-11T12:59:15.943Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.802 1503.6749 14:01:38.82M 2015-10-11T12:59:16.148Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.737 34.802 1503.6755 14:01:39.04M 2015-10-11T12:59:16.348Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.738 34.803 1503.6759 14:01:39.24M 2015-10-11T12:59:16.558Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6754 14:01:39.43M 2015-10-11T12:59:16.758Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6743 14:01:39.63M 2015-10-11T12:59:16.958Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.738 34.803 1503.6738 14:01:39.83M 2015-10-11T12:59:17.163Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.738 34.804 1503.6741 14:01:40.05M 2015-10-11T12:59:17.368Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.738 34.803 1503.6742 14:01:40.25M 2015-10-11T12:59:17.568Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.738 34.804 1503.6744 14:01:40.45M 2015-10-11T12:59:17.773Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.804 1503.6720 14:01:40.65M 2015-10-11T12:59:17.978Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6730 14:01:40.85M 2015-10-11T12:59:18.198Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6731 14:01:41.07M 2015-10-11T12:59:18.383Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.738 34.805 1503.6736 14:01:41.28M 2015-10-11T12:59:18.584Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6676 14:01:41.46M 2015-10-11T12:59:18.793Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6676 14:01:41.66M 2015-10-11T12:59:18.994Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6738 14:01:41.86M 2015-10-11T12:59:19.194Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.740 34.806 1503.6747 14:01:42.08M 2015-10-11T12:59:19.399Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.740 34.807 1503.6753 14:01:42.28M 2015-10-11T12:59:19.603Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6763 14:01:42.48M 2015-10-11T12:59:19.803Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6774 14:01:42.68M 2015-10-11T12:59:20.008Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6775 14:01:42.88M 2015-10-11T12:59:20.208Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6780 14:01:43.10M 2015-10-11T12:59:20.414Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.802 1503.6716 14:01:43.29M 2015-10-11T12:59:20.618Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6709 14:01:43.49M 2015-10-11T12:59:20.819Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.801 1503.6715 14:01:43.69M 2015-10-11T12:59:21.023Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.801 1503.6720 14:01:43.89M 2015-10-11T12:59:21.223Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.801 1503.6727 14:01:44.11M 2015-10-11T12:59:21.428Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.736 34.802 1503.6736 14:01:44.31M 2015-10-11T12:59:21.633Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6694 14:01:44.51M 2015-10-11T12:59:21.834Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.798 1503.6692 14:01:44.71M 2015-10-11T12:59:22.033Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.798 1503.6680 14:01:44.91M 2015-10-11T12:59:22.239Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.797 1503.6664 14:01:45.12M 2015-10-11T12:59:22.443Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6656 14:01:45.32M 2015-10-11T12:59:22.664Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.795 1503.6648 14:01:45.53M 2015-10-11T12:59:22.849Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.794 1503.6644 14:01:45.74M 2015-10-11T12:59:23.054Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.727 34.794 1503.6638 14:01:45.92M 2015-10-11T12:59:23.254Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.794 1503.6641 14:01:46.14M 2015-10-11T12:59:23.454Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.794 1503.6646 14:01:46.34M 2015-10-11T12:59:23.675Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.725 34.792 1503.6621 14:01:46.54M 2015-10-11T12:59:23.864Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.725 34.792 1503.6616 14:01:46.74M 2015-10-11T12:59:24.069Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.731 34.797 1503.6671 14:01:46.94M 2015-10-11T12:59:24.269Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6678 14:01:47.16M 2015-10-11T12:59:24.474Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.800 1503.6685 14:01:47.35M 2015-10-11T12:59:24.679Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.801 1503.6702 14:01:47.55M 2015-10-11T12:59:24.879Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6704 14:01:47.75M 2015-10-11T12:59:25.084Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6703 14:01:47.95M 2015-10-11T12:59:25.289Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6714 14:01:48.17M 2015-10-11T12:59:25.489Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.800 1503.6711 14:01:48.37M 2015-10-11T12:59:25.694Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6710 14:01:48.57M 2015-10-11T12:59:25.894Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6705 14:01:48.77M 2015-10-11T12:59:26.099Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6710 14:01:48.97M 2015-10-11T12:59:26.299Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.800 1503.6705 14:01:49.18M 2015-10-11T12:59:26.504Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.734 34.800 1503.6707 14:01:49.38M 2015-10-11T12:59:26.704Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.734 34.800 1503.6702 14:01:49.58M 2015-10-11T12:59:26.909Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6737 14:01:49.78M 2015-10-11T12:59:27.129Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.804 1503.6736 14:01:50.00M 2015-10-11T12:59:27.320Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6747 14:01:50.22M 2015-10-11T12:59:27.519Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6740 14:01:50.40M 2015-10-11T12:59:27.724Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6735 14:01:50.60M 2015-10-11T12:59:27.924Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6722 14:01:50.80M 2015-10-11T12:59:28.129Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.804 1503.6725 14:01:51.02M 2015-10-11T12:59:28.329Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.738 34.805 1503.6724 14:01:51.21M 2015-10-11T12:59:28.534Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.738 34.805 1503.6715 14:01:51.41M 2015-10-11T12:59:28.734Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.805 1503.6697 14:01:51.61M 2015-10-11T12:59:28.944Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.805 1503.6693 14:01:51.81M 2015-10-11T12:59:29.144Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6692 14:01:52.03M 2015-10-11T12:59:29.344Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6691 14:01:52.23M 2015-10-11T12:59:29.549Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6683 14:01:52.43M 2015-10-11T12:59:29.754Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6676 14:01:52.63M 2015-10-11T12:59:29.954Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.802 1503.6670 14:01:52.83M 2015-10-11T12:59:30.159Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6655 14:01:53.05M 2015-10-11T12:59:30.364Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6652 14:01:53.25M 2015-10-11T12:59:30.564Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6653 14:01:53.44M 2015-10-11T12:59:30.769Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6649 14:01:53.64M 2015-10-11T12:59:30.969Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6641 14:01:53.84M 2015-10-11T12:59:31.174Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6646 14:01:54.06M 2015-10-11T12:59:31.374Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.799 1503.6652 14:01:54.26M 2015-10-11T12:59:31.594Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.798 1503.6656 14:01:54.46M 2015-10-11T12:59:31.784Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6653 14:01:54.67M 2015-10-11T12:59:31.984Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.730 34.797 1503.6649 14:01:54.86M 2015-10-11T12:59:32.189Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6654 14:01:55.08M 2015-10-11T12:59:32.394Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6652 14:01:55.27M 2015-10-11T12:59:32.594Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6659 14:01:55.47M 2015-10-11T12:59:32.799Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6660 14:01:55.67M 2015-10-11T12:59:32.999Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6663 14:01:55.87M 2015-10-11T12:59:33.199Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6661 14:01:56.09M 2015-10-11T12:59:33.404Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6663 14:01:56.29M 2015-10-11T12:59:33.609Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.730 34.797 1503.6655 14:01:56.49M 2015-10-11T12:59:33.814Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.797 1503.6660 14:01:56.69M 2015-10-11T12:59:34.031Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6663 14:01:56.89M 2015-10-11T12:59:34.219Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6659 14:01:57.11M 2015-10-11T12:59:34.424Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6653 14:01:57.30M 2015-10-11T12:59:34.624Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6647 14:01:57.50M 2015-10-11T12:59:34.835Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.803 1503.6714 14:01:57.70M 2015-10-11T12:59:35.029Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6715 14:01:57.90M 2015-10-11T12:59:35.234Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6710 14:01:58.12M 2015-10-11T12:59:35.439Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.737 34.804 1503.6704 14:01:58.32M 2015-10-11T12:59:35.667Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.804 1503.6707 14:01:58.52M 2015-10-11T12:59:35.844Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.805 1503.6703 14:01:58.72M 2015-10-11T12:59:36.064Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6694 14:01:58.92M 2015-10-11T12:59:36.249Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.805 1503.6697 14:01:59.15M 2015-10-11T12:59:36.454Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6698 14:01:59.33M 2015-10-11T12:59:36.654Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6680 14:01:59.53M 2015-10-11T12:59:36.859Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.802 1503.6670 14:01:59.73M 2015-10-11T12:59:37.059Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.801 1503.6666 14:01:59.93M 2015-10-11T12:59:37.264Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6664 14:02:00.15M 2015-10-11T12:59:37.469Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.732 34.799 1503.6663 14:02:00.35M 2015-10-11T12:59:37.674Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.799 1503.6653 14:02:00.55M 2015-10-11T12:59:37.874Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6643 14:02:00.75M 2015-10-11T12:59:38.079Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6646 14:02:00.95M 2015-10-11T12:59:38.282Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.797 1503.6646 14:02:01.17M 2015-10-11T12:59:38.484Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6644 14:02:01.36M 2015-10-11T12:59:38.684Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.729 34.796 1503.6639 14:02:01.56M 2015-10-11T12:59:38.890Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6642 14:02:01.76M 2015-10-11T12:59:39.090Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6646 14:02:01.96M 2015-10-11T12:59:39.294Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6647 14:02:02.18M 2015-10-11T12:59:39.499Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6647 14:02:02.38M 2015-10-11T12:59:39.699Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6650 14:02:02.58M 2015-10-11T12:59:39.904Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.796 1503.6653 14:02:02.78M 2015-10-11T12:59:40.109Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6648 14:02:03.00M 2015-10-11T12:59:40.309Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6644 14:02:03.20M 2015-10-11T12:59:40.529Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6652 14:02:03.39M 2015-10-11T12:59:40.714Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.730 34.796 1503.6660 14:02:03.61M 2015-10-11T12:59:40.919Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.730 34.796 1503.6667 14:02:03.79M 2015-10-11T12:59:41.119Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.730 34.796 1503.6676 14:02:04.01M 2015-10-11T12:59:41.355Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.796 1503.6678 14:02:04.21M 2015-10-11T12:59:41.529Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.730 34.796 1503.6682 14:02:04.41M 2015-10-11T12:59:41.734Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.730 34.796 1503.6685 14:02:04.61M 2015-10-11T12:59:41.934Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.730 34.796 1503.6692 14:02:04.81M 2015-10-11T12:59:42.139Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.730 34.795 1503.6691 14:02:05.02M 2015-10-11T12:59:42.339Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.730 34.795 1503.6683 14:02:05.22M 2015-10-11T12:59:42.544Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.795 1503.6680 14:02:05.42M 2015-10-11T12:59:42.744Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.796 1503.6682 14:02:05.62M 2015-10-11T12:59:42.949Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.796 1503.6683 14:02:05.82M 2015-10-11T12:59:43.149Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.731 34.797 1503.6693 14:02:06.04M 2015-10-11T12:59:43.355Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.731 34.797 1503.6686 14:02:06.24M 2015-10-11T12:59:43.595Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.731 34.797 1503.6678 14:02:06.44M 2015-10-11T12:59:43.760Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.798 1503.6677 14:02:06.64M 2015-10-11T12:59:43.965Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6664 14:02:06.84M 2015-10-11T12:59:44.170Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.731 34.799 1503.6653 14:02:07.05M 2015-10-11T12:59:44.369Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6653 14:02:07.25M 2015-10-11T12:59:44.575Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6647 14:02:07.45M 2015-10-11T12:59:44.775Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.799 1503.6641 14:02:07.65M 2015-10-11T12:59:44.995Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.800 1503.6639 14:02:07.85M 2015-10-11T12:59:45.179Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6636 14:02:08.09M 2015-10-11T12:59:45.394Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6641 14:02:08.27M 2015-10-11T12:59:45.590Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.732 34.800 1503.6639 14:02:08.47M 2015-10-11T12:59:45.795Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.732 34.800 1503.6642 14:02:08.67M 2015-10-11T12:59:45.995Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6644 14:02:08.87M 2015-10-11T12:59:46.195Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.800 1503.6652 14:02:09.08M 2015-10-11T12:59:46.400Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6655 14:02:09.28M 2015-10-11T12:59:46.600Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6650 14:02:09.48M 2015-10-11T12:59:46.810Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6649 14:02:09.68M 2015-10-11T12:59:47.010Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6669 14:02:09.88M 2015-10-11T12:59:47.215Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6677 14:02:10.10M 2015-10-11T12:59:47.415Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6687 14:02:10.30M 2015-10-11T12:59:47.620Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6698 14:02:10.50M 2015-10-11T12:59:47.820Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6698 14:02:10.70M 2015-10-11T12:59:48.025Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6707 14:02:10.89M 2015-10-11T12:59:48.230Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6710 14:02:11.11M 2015-10-11T12:59:48.430Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6697 14:02:11.31M 2015-10-11T12:59:48.635Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6687 14:02:11.51M 2015-10-11T12:59:48.835Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6681 14:02:11.71M 2015-10-11T12:59:49.075Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.800 1503.6674 14:02:11.91M 2015-10-11T12:59:49.245Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6660 14:02:12.13M 2015-10-11T12:59:49.465Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.799 1503.6652 14:02:12.33M 2015-10-11T12:59:49.650Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6643 14:02:12.55M 2015-10-11T12:59:49.850Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6632 14:02:12.73M 2015-10-11T12:59:50.055Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6639 14:02:12.92M 2015-10-11T12:59:50.260Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6650 14:02:13.14M 2015-10-11T12:59:50.460Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6658 14:02:13.34M 2015-10-11T12:59:50.665Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6655 14:02:13.54M 2015-10-11T12:59:50.865Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.802 1503.6656 14:02:13.74M 2015-10-11T12:59:51.070Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.802 1503.6647 14:02:13.94M 2015-10-11T12:59:51.275Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.733 34.801 1503.6639 14:02:14.16M 2015-10-11T12:59:51.475Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6707 14:02:14.36M 2015-10-11T12:59:51.680Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.739 34.806 1503.6709 14:02:14.56M 2015-10-11T12:59:51.880Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.806 1503.6697 14:02:14.76M 2015-10-11T12:59:52.085Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6687 14:02:14.95M 2015-10-11T12:59:52.290Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6678 14:02:15.17M 2015-10-11T12:59:52.490Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6682 14:02:15.37M 2015-10-11T12:59:52.695Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6686 14:02:15.57M 2015-10-11T12:59:52.900Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6694 14:02:15.77M 2015-10-11T12:59:53.100Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6675 14:02:15.97M 2015-10-11T12:59:53.300Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6664 14:02:16.19M 2015-10-11T12:59:53.510Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6647 14:02:16.39M 2015-10-11T12:59:53.710Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6647 14:02:16.59M 2015-10-11T12:59:53.930Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6659 14:02:16.79M 2015-10-11T12:59:54.115Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6672 14:02:17.02M 2015-10-11T12:59:54.321Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6687 14:02:17.20M 2015-10-11T12:59:54.525Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.801 1503.6693 14:02:17.40M 2015-10-11T12:59:54.725Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.801 1503.6707 14:02:17.60M 2015-10-11T12:59:54.925Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6710 14:02:17.80M 2015-10-11T12:59:55.135Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.800 1503.6704 14:02:18.02M 2015-10-11T12:59:55.335Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.799 1503.6688 14:02:18.22M 2015-10-11T12:59:55.535Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.798 1503.6667 14:02:18.42M 2015-10-11T12:59:55.740Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6661 14:02:18.61M 2015-10-11T12:59:55.945Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6656 14:02:18.81M 2015-10-11T12:59:56.145Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6655 14:02:19.03M 2015-10-11T12:59:56.350Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.730 34.797 1503.6648 14:02:19.23M 2015-10-11T12:59:56.555Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6683 14:02:19.43M 2015-10-11T12:59:56.755Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.800 1503.6678 14:02:19.63M 2015-10-11T12:59:56.960Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6672 14:02:19.83M 2015-10-11T12:59:57.195Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.734 34.801 1503.6667 14:02:20.05M 2015-10-11T12:59:57.365Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6664 14:02:20.25M 2015-10-11T12:59:57.565Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.803 1503.6671 14:02:20.45M 2015-10-11T12:59:57.770Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6675 14:02:20.65M 2015-10-11T12:59:57.970Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.737 34.805 1503.6680 14:02:20.84M 2015-10-11T12:59:58.175Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.737 34.805 1503.6671 14:02:21.06M 2015-10-11T12:59:58.397Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6670 14:02:21.26M 2015-10-11T12:59:58.580Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6674 14:02:21.48M 2015-10-11T12:59:58.785Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.736 34.804 1503.6683 14:02:21.66M 2015-10-11T12:59:58.985Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6689 14:02:21.86M 2015-10-11T12:59:59.190Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6693 14:02:22.08M 2015-10-11T12:59:59.395Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6689 14:02:22.28M 2015-10-11T12:59:59.595Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6732 14:02:22.48M 2015-10-11T12:59:59.800Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6733 14:02:22.67M