2015-10-11T12:58:00.010Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6697 14:00:22.88M 2015-10-11T12:58:00.220Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.803 1503.6703 14:00:23.10M 2015-10-11T12:58:00.420Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6760 14:00:23.30M 2015-10-11T12:58:00.625Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6759 14:00:23.50M 2015-10-11T12:58:00.825Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.745 34.811 1503.6808 14:00:23.70M 2015-10-11T12:58:01.030Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.746 34.811 1503.6825 14:00:23.90M 2015-10-11T12:58:01.235Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.746 34.811 1503.6831 14:00:24.11M 2015-10-11T12:58:01.435Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.745 34.811 1503.6826 14:00:24.31M 2015-10-11T12:58:01.635Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6808 14:00:24.51M 2015-10-11T12:58:01.875Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6802 14:00:24.71M 2015-10-11T12:58:02.045Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6726 14:00:24.91M 2015-10-11T12:58:02.265Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6738 14:00:25.13M 2015-10-11T12:58:02.450Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6746 14:00:25.34M 2015-10-11T12:58:02.655Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6746 14:00:25.53M 2015-10-11T12:58:02.860Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.806 1503.6741 14:00:25.73M 2015-10-11T12:58:03.060Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6730 14:00:25.93M 2015-10-11T12:58:03.265Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.739 34.805 1503.6738 14:00:26.14M 2015-10-11T12:58:03.465Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.739 34.805 1503.6757 14:00:26.34M 2015-10-11T12:58:03.670Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6709 14:00:26.54M 2015-10-11T12:58:03.870Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.800 1503.6705 14:00:26.74M 2015-10-11T12:58:04.070Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.735 34.801 1503.6714 14:00:26.94M 2015-10-11T12:58:04.275Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6715 14:00:27.16M 2015-10-11T12:58:04.480Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.802 1503.6714 14:00:27.36M 2015-10-11T12:58:04.685Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6720 14:00:27.56M 2015-10-11T12:58:04.885Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6726 14:00:27.76M 2015-10-11T12:58:05.090Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.737 34.803 1503.6748 14:00:27.96M 2015-10-11T12:58:05.295Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.737 34.803 1503.6758 14:00:28.17M 2015-10-11T12:58:05.495Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.737 34.803 1503.6763 14:00:28.37M 2015-10-11T12:58:05.700Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.732 34.798 1503.6704 14:00:28.57M 2015-10-11T12:58:05.900Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.737 34.803 1503.6750 14:00:28.77M 2015-10-11T12:58:06.105Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.804 1503.6757 14:00:28.97M 2015-10-11T12:58:06.305Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6766 14:00:29.19M 2015-10-11T12:58:06.510Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.807 1503.6768 14:00:29.39M 2015-10-11T12:58:06.730Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.807 1503.6768 14:00:29.58M 2015-10-11T12:58:06.915Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6760 14:00:29.80M 2015-10-11T12:58:07.120Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6766 14:00:30.00M 2015-10-11T12:58:07.325Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6785 14:00:30.21M 2015-10-11T12:58:07.525Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.742 34.808 1503.6774 14:00:30.40M 2015-10-11T12:58:07.730Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.808 1503.6772 14:00:30.60M 2015-10-11T12:58:07.930Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6765 14:00:30.80M 2015-10-11T12:58:08.135Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.807 1503.6752 14:00:31.02M 2015-10-11T12:58:08.340Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.806 1503.6748 14:00:31.22M 2015-10-11T12:58:08.540Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.729 34.796 1503.6624 14:00:31.42M 2015-10-11T12:58:08.745Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.796 1503.6620 14:00:31.62M 2015-10-11T12:58:08.945Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.794 1503.6611 14:00:31.82M 2015-10-11T12:58:09.150Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6661 14:00:32.03M 2015-10-11T12:58:09.355Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6667 14:00:32.23M 2015-10-11T12:58:09.557Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6671 14:00:32.43M 2015-10-11T12:58:09.760Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.742 34.809 1503.6768 14:00:32.63M 2015-10-11T12:58:09.960Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6748 14:00:32.83M 2015-10-11T12:58:10.165Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.740 34.808 1503.6737 14:00:33.05M 2015-10-11T12:58:10.371Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.807 1503.6729 14:00:33.25M 2015-10-11T12:58:10.570Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6718 14:00:33.45M 2015-10-11T12:58:10.775Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6710 14:00:33.65M 2015-10-11T12:58:10.975Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.807 1503.6735 14:00:33.84M 2015-10-11T12:58:11.201Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.806 1503.6744 14:00:34.06M 2015-10-11T12:58:11.381Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6743 14:00:34.28M 2015-10-11T12:58:11.585Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.808 1503.6752 14:00:34.46M 2015-10-11T12:58:11.791Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6747 14:00:34.66M 2015-10-11T12:58:11.998Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.748 34.814 1503.6821 14:00:34.86M 2015-10-11T12:58:12.197Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.744 34.810 1503.6772 14:00:35.08M 2015-10-11T12:58:12.401Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.743 34.810 1503.6770 14:00:35.28M 2015-10-11T12:58:12.601Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.746 34.813 1503.6810 14:00:35.48M 2015-10-11T12:58:12.806Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.747 34.813 1503.6814 14:00:35.67M 2015-10-11T12:58:13.006Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.744 34.810 1503.6783 14:00:35.88M 2015-10-11T12:58:13.211Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6774 14:00:36.09M 2015-10-11T12:58:13.416Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.808 1503.6759 14:00:36.29M 2015-10-11T12:58:13.616Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6744 14:00:36.49M 2015-10-11T12:58:13.821Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6741 14:00:36.69M 2015-10-11T12:58:14.021Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6730 14:00:36.89M 2015-10-11T12:58:14.226Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6710 14:00:37.11M 2015-10-11T12:58:14.431Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6697 14:00:37.31M 2015-10-11T12:58:14.674Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.803 1503.6678 14:00:37.51M 2015-10-11T12:58:14.837Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6665 14:00:37.71M 2015-10-11T12:58:15.041Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6642 14:00:37.91M 2015-10-11T12:58:15.241Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.797 1503.6637 14:00:38.12M 2015-10-11T12:58:15.446Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6611 14:00:38.32M 2015-10-11T12:58:15.666Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6620 14:00:38.52M 2015-10-11T12:58:15.874Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6627 14:00:38.74M 2015-10-11T12:58:16.051Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.796 1503.6635 14:00:38.92M 2015-10-11T12:58:16.256Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6650 14:00:39.13M 2015-10-11T12:58:16.461Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6674 14:00:39.34M 2015-10-11T12:58:16.661Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.801 1503.6676 14:00:39.54M 2015-10-11T12:58:16.866Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6656 14:00:39.73M 2015-10-11T12:58:17.066Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.798 1503.6654 14:00:39.93M 2015-10-11T12:58:17.271Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.797 1503.6647 14:00:40.15M 2015-10-11T12:58:17.477Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.798 1503.6664 14:00:40.35M 2015-10-11T12:58:17.676Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.799 1503.6674 14:00:40.55M 2015-10-11T12:58:17.881Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.798 1503.6654 14:00:40.75M 2015-10-11T12:58:18.086Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.730 34.797 1503.6646 14:00:40.95M 2015-10-11T12:58:18.286Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.729 34.797 1503.6639 14:00:41.17M 2015-10-11T12:58:18.515Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.729 34.797 1503.6638 14:00:41.37M 2015-10-11T12:58:18.696Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.797 1503.6638 14:00:41.57M 2015-10-11T12:58:18.896Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6614 14:00:41.77M 2015-10-11T12:58:19.114Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6661 14:00:41.97M 2015-10-11T12:58:19.301Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6669 14:00:42.18M 2015-10-11T12:58:19.506Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.802 1503.6686 14:00:42.38M 2015-10-11T12:58:19.706Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6704 14:00:42.58M 2015-10-11T12:58:19.911Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6705 14:00:42.78M 2015-10-11T12:58:20.131Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6705 14:00:43.00M 2015-10-11T12:58:20.316Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6613 14:00:43.22M 2015-10-11T12:58:20.521Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.797 1503.6598 14:00:43.40M 2015-10-11T12:58:20.721Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.796 1503.6604 14:00:43.60M 2015-10-11T12:58:20.926Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.802 1503.6659 14:00:43.79M 2015-10-11T12:58:21.131Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.802 1503.6663 14:00:44.01M 2015-10-11T12:58:21.331Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6652 14:00:44.21M 2015-10-11T12:58:21.536Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.801 1503.6636 14:00:44.41M 2015-10-11T12:58:21.736Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.805 1503.6691 14:00:44.61M 2015-10-11T12:58:21.941Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.738 34.806 1503.6696 14:00:44.81M 2015-10-11T12:58:22.146Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.739 34.807 1503.6705 14:00:45.03M 2015-10-11T12:58:22.346Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.740 34.808 1503.6716 14:00:45.23M 2015-10-11T12:58:22.551Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.741 34.808 1503.6715 14:00:45.43M 2015-10-11T12:58:22.757Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6727 14:00:45.63M 2015-10-11T12:58:22.956Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6731 14:00:45.83M 2015-10-11T12:58:23.161Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.743 34.810 1503.6735 14:00:46.04M 2015-10-11T12:58:23.361Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6729 14:00:46.24M 2015-10-11T12:58:23.566Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.741 34.809 1503.6719 14:00:46.44M 2015-10-11T12:58:23.771Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.740 34.809 1503.6682 14:00:46.64M 2015-10-11T12:58:23.994Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.739 34.808 1503.6683 14:00:46.84M 2015-10-11T12:58:24.194Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.738 34.807 1503.6671 14:00:47.06M 2015-10-11T12:58:24.376Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.738 34.807 1503.6670 14:00:47.26M 2015-10-11T12:58:24.601Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.738 34.807 1503.6669 14:00:47.46M 2015-10-11T12:58:24.786Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.738 34.807 1503.6670 14:00:47.67M 2015-10-11T12:58:24.986Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.738 34.807 1503.6667 14:00:47.86M 2015-10-11T12:58:25.191Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.738 34.807 1503.6667 14:00:48.08M 2015-10-11T12:58:25.391Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.737 34.806 1503.6669 14:00:48.27M 2015-10-11T12:58:25.596Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.737 34.806 1503.6674 14:00:48.47M 2015-10-11T12:58:25.801Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6676 14:00:48.67M 2015-10-11T12:58:26.001Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6666 14:00:48.87M 2015-10-11T12:58:26.206Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6665 14:00:49.09M 2015-10-11T12:58:26.406Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6663 14:00:49.29M 2015-10-11T12:58:26.611Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6663 14:00:49.49M 2015-10-11T12:58:26.816Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6660 14:00:49.69M 2015-10-11T12:58:27.016Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.800 1503.6659 14:00:49.89M 2015-10-11T12:58:27.221Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.799 1503.6647 14:00:50.10M 2015-10-11T12:58:27.421Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.799 1503.6641 14:00:50.30M 2015-10-11T12:58:27.626Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.798 1503.6636 14:00:50.50M 2015-10-11T12:58:27.826Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6627 14:00:50.70M 2015-10-11T12:58:28.031Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6617 14:00:50.90M 2015-10-11T12:58:28.231Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6608 14:00:51.12M 2015-10-11T12:58:28.441Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.729 34.798 1503.6606 14:00:51.31M 2015-10-11T12:58:28.641Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6724 14:00:51.52M 2015-10-11T12:58:28.846Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.742 34.810 1503.6729 14:00:51.71M 2015-10-11T12:58:29.066Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.742 34.811 1503.6719 14:00:51.91M 2015-10-11T12:58:29.251Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.742 34.811 1503.6720 14:00:52.15M 2015-10-11T12:58:29.451Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.743 34.812 1503.6730 14:00:52.33M 2015-10-11T12:58:29.656Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.743 34.811 1503.6720 14:00:52.53M 2015-10-11T12:58:29.861Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.741 34.810 1503.6711 14:00:52.73M 2015-10-11T12:58:30.061Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.741 34.809 1503.6713 14:00:52.93M 2015-10-11T12:58:30.266Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.809 1503.6709 14:00:53.15M 2015-10-11T12:58:30.471Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.741 34.809 1503.6719 14:00:53.35M 2015-10-11T12:58:30.671Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.742 34.810 1503.6726 14:00:53.55M 2015-10-11T12:58:30.871Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6732 14:00:53.74M 2015-10-11T12:58:31.114Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.809 1503.6736 14:00:53.94M 2015-10-11T12:58:31.281Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.810 1503.6747 14:00:54.16M 2015-10-11T12:58:31.481Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6689 14:00:54.36M 2015-10-11T12:58:31.687Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6691 14:00:54.56M 2015-10-11T12:58:31.886Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6689 14:00:54.76M 2015-10-11T12:58:32.091Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.801 1503.6683 14:00:54.96M 2015-10-11T12:58:32.296Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.799 1503.6677 14:00:55.18M 2015-10-11T12:58:32.496Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.732 34.799 1503.6681 14:00:55.38M 2015-10-11T12:58:32.701Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.724 34.791 1503.6598 14:00:55.58M 2015-10-11T12:58:32.906Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.724 34.790 1503.6599 14:00:55.77M 2015-10-11T12:58:33.106Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.727 34.794 1503.6647 14:00:55.97M 2015-10-11T12:58:33.311Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.728 34.794 1503.6650 14:00:56.19M 2015-10-11T12:58:33.532Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.729 34.795 1503.6659 14:00:56.39M 2015-10-11T12:58:33.719Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.730 34.796 1503.6682 14:00:56.61M 2015-10-11T12:58:33.922Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.732 34.798 1503.6693 14:00:56.79M 2015-10-11T12:58:34.126Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.733 34.799 1503.6704 14:00:57.01M 2015-10-11T12:58:34.326Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6705 14:00:57.21M 2015-10-11T12:58:34.527Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6746 14:00:57.41M 2015-10-11T12:58:34.731Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.738 34.804 1503.6761 14:00:57.61M 2015-10-11T12:58:34.937Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.729 34.796 1503.6660 14:00:57.81M 2015-10-11T12:58:35.137Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.729 34.796 1503.6663 14:00:58.03M 2015-10-11T12:58:35.355Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.796 1503.6670 14:00:58.22M 2015-10-11T12:58:35.542Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.797 1503.6671 14:00:58.42M 2015-10-11T12:58:35.747Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.731 34.797 1503.6676 14:00:58.62M 2015-10-11T12:58:35.951Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.731 34.798 1503.6681 14:00:58.82M 2015-10-11T12:58:36.152Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.798 1503.6670 14:00:59.04M 2015-10-11T12:58:36.358Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6671 14:00:59.23M 2015-10-11T12:58:36.561Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6672 14:00:59.43M 2015-10-11T12:58:36.761Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6663 14:00:59.64M 2015-10-11T12:58:36.967Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6664 14:00:59.83M 2015-10-11T12:58:37.167Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.732 34.799 1503.6658 14:01:00.05M 2015-10-11T12:58:37.372Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6652 14:01:00.25M 2015-10-11T12:58:37.577Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.800 1503.6689 14:01:00.45M 2015-10-11T12:58:37.777Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6686 14:01:00.65M 2015-10-11T12:58:37.998Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.801 1503.6693 14:01:00.85M 2015-10-11T12:58:38.182Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.801 1503.6693 14:01:01.08M 2015-10-11T12:58:38.387Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6704 14:01:01.27M 2015-10-11T12:58:38.592Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6681 14:01:01.46M 2015-10-11T12:58:38.792Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6675 14:01:01.66M 2015-10-11T12:58:38.999Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6611 14:01:01.86M 2015-10-11T12:58:39.198Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.794 1503.6619 14:01:02.08M 2015-10-11T12:58:39.397Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6620 14:01:02.28M 2015-10-11T12:58:39.602Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6619 14:01:02.48M 2015-10-11T12:58:39.807Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.727 34.794 1503.6622 14:01:02.68M 2015-10-11T12:58:40.007Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.727 34.793 1503.6625 14:01:02.88M 2015-10-11T12:58:40.235Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6626 14:01:03.10M 2015-10-11T12:58:40.417Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.793 1503.6615 14:01:03.29M 2015-10-11T12:58:40.617Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.794 1503.6605 14:01:03.49M 2015-10-11T12:58:40.822Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6608 14:01:03.69M 2015-10-11T12:58:41.027Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6608 14:01:03.89M 2015-10-11T12:58:41.227Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6616 14:01:04.11M 2015-10-11T12:58:41.432Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.795 1503.6625 14:01:04.31M 2015-10-11T12:58:41.638Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.796 1503.6632 14:01:04.51M 2015-10-11T12:58:41.837Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.796 1503.6635 14:01:04.71M 2015-10-11T12:58:42.042Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6643 14:01:04.91M 2015-10-11T12:58:42.242Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6646 14:01:05.13M 2015-10-11T12:58:42.467Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.798 1503.6647 14:01:05.32M 2015-10-11T12:58:42.647Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6647 14:01:05.54M 2015-10-11T12:58:42.852Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6637 14:01:05.72M 2015-10-11T12:58:43.057Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.799 1503.6630 14:01:05.92M 2015-10-11T12:58:43.257Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6626 14:01:06.14M 2015-10-11T12:58:43.462Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6628 14:01:06.34M 2015-10-11T12:58:43.674Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.731 34.799 1503.6643 14:01:06.54M 2015-10-11T12:58:43.867Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.731 34.799 1503.6633 14:01:06.74M 2015-10-11T12:58:44.072Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.799 1503.6633 14:01:06.94M 2015-10-11T12:58:44.283Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6632 14:01:07.16M 2015-10-11T12:58:44.477Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6626 14:01:07.36M 2015-10-11T12:58:44.682Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.731 34.800 1503.6608 14:01:07.55M 2015-10-11T12:58:44.887Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.731 34.800 1503.6605 14:01:07.76M 2015-10-11T12:58:45.087Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.731 34.801 1503.6600 14:01:07.95M 2015-10-11T12:58:45.314Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.731 34.801 1503.6599 14:01:08.17M 2015-10-11T12:58:45.492Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.731 34.801 1503.6604 14:01:08.37M 2015-10-11T12:58:45.692Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.732 34.801 1503.6603 14:01:08.57M 2015-10-11T12:58:45.897Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.732 34.800 1503.6620 14:01:08.77M 2015-10-11T12:58:46.102Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.801 1503.6622 14:01:08.97M 2015-10-11T12:58:46.307Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.801 1503.6630 14:01:09.19M 2015-10-11T12:58:46.507Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6710 14:01:09.39M 2015-10-11T12:58:46.712Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.740 34.808 1503.6725 14:01:09.58M 2015-10-11T12:58:46.932Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6731 14:01:09.78M 2015-10-11T12:58:47.118Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.741 34.809 1503.6741 14:01:10.02M 2015-10-11T12:58:47.322Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.742 34.809 1503.6766 14:01:10.20M 2015-10-11T12:58:47.522Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6721 14:01:10.40M 2015-10-11T12:58:47.727Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.806 1503.6714 14:01:10.60M 2015-10-11T12:58:47.927Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.806 1503.6698 14:01:10.80M 2015-10-11T12:58:48.154Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6686 14:01:11.02M 2015-10-11T12:58:48.337Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.736 34.804 1503.6672 14:01:11.22M 2015-10-11T12:58:48.537Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6656 14:01:11.42M 2015-10-11T12:58:48.742Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.803 1503.6653 14:01:11.61M 2015-10-11T12:58:48.942Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.802 1503.6641 14:01:11.81M 2015-10-11T12:58:49.142Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.802 1503.6647 14:01:12.03M 2015-10-11T12:58:49.352Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.802 1503.6656 14:01:12.23M 2015-10-11T12:58:49.552Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.734 34.803 1503.6656 14:01:12.43M 2015-10-11T12:58:49.757Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6663 14:01:12.63M 2015-10-11T12:58:49.957Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.735 34.803 1503.6670 14:01:12.83M 2015-10-11T12:58:50.162Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.804 1503.6670 14:01:13.05M 2015-10-11T12:58:50.367Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.735 34.804 1503.6665 14:01:13.25M 2015-10-11T12:58:50.567Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.735 34.804 1503.6655 14:01:13.45M 2015-10-11T12:58:50.772Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.735 34.804 1503.6652 14:01:13.65M 2015-10-11T12:58:50.995Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.736 34.805 1503.6648 14:01:13.84M 2015-10-11T12:58:51.177Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.736 34.805 1503.6649 14:01:14.06M 2015-10-11T12:58:51.397Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.805 1503.6648 14:01:14.26M 2015-10-11T12:58:51.582Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.804 1503.6648 14:01:14.48M 2015-10-11T12:58:51.787Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.804 1503.6650 14:01:14.66M 2015-10-11T12:58:51.987Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.805 1503.6680 14:01:14.86M 2015-10-11T12:58:52.192Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.804 1503.6693 14:01:15.08M 2015-10-11T12:58:52.392Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6638 14:01:15.28M 2015-10-11T12:58:52.597Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.798 1503.6632 14:01:15.47M 2015-10-11T12:58:52.802Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.797 1503.6621 14:01:15.67M 2015-10-11T12:58:53.002Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6616 14:01:15.87M 2015-10-11T12:58:53.207Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.797 1503.6609 14:01:16.09M 2015-10-11T12:58:53.412Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6606 14:01:16.29M 2015-10-11T12:58:53.612Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6603 14:01:16.49M 2015-10-11T12:58:53.817Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.795 1503.6603 14:01:16.69M 2015-10-11T12:58:54.017Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.727 34.795 1503.6604 14:01:16.89M 2015-10-11T12:58:54.222Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.795 1503.6611 14:01:17.11M 2015-10-11T12:58:54.427Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.738 34.805 1503.6727 14:01:17.31M 2015-10-11T12:58:54.627Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.739 34.805 1503.6752 14:01:17.51M 2015-10-11T12:58:54.832Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6758 14:01:17.70M 2015-10-11T12:58:55.038Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.807 1503.6758 14:01:17.90M 2015-10-11T12:58:55.237Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.742 34.808 1503.6766 14:01:18.12M 2015-10-11T12:58:55.442Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.809 1503.6775 14:01:18.32M 2015-10-11T12:58:55.642Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.810 1503.6788 14:01:18.52M 2015-10-11T12:58:55.862Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.744 34.811 1503.6793 14:01:18.72M 2015-10-11T12:58:56.052Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.810 1503.6787 14:01:18.93M 2015-10-11T12:58:56.252Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6771 14:01:19.14M 2015-10-11T12:58:56.452Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.741 34.807 1503.6761 14:01:19.34M 2015-10-11T12:58:56.657Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6693 14:01:19.53M 2015-10-11T12:58:56.862Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6682 14:01:19.73M 2015-10-11T12:58:57.067Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6674 14:01:19.93M 2015-10-11T12:58:57.267Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6665 14:01:20.15M 2015-10-11T12:58:57.467Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6654 14:01:20.35M 2015-10-11T12:58:57.672Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6641 14:01:20.55M 2015-10-11T12:58:57.877Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6636 14:01:20.75M 2015-10-11T12:58:58.078Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6647 14:01:20.95M 2015-10-11T12:58:58.282Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6653 14:01:21.17M 2015-10-11T12:58:58.488Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.799 1503.6647 14:01:21.37M 2015-10-11T12:58:58.693Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.799 1503.6646 14:01:21.57M 2015-10-11T12:58:58.893Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.798 1503.6656 14:01:21.77M 2015-10-11T12:58:59.098Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.798 1503.6653 14:01:21.96M 2015-10-11T12:58:59.314Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6682 14:01:22.18M 2015-10-11T12:58:59.503Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.801 1503.6696 14:01:22.38M 2015-10-11T12:58:59.707Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6777 14:01:22.58M 2015-10-11T12:58:59.907Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.739 34.806 1503.6752 14:01:22.78M