2015-10-11T12:57:00.122Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.752 34.819 1503.6837 13:59:23.00M 2015-10-11T12:57:00.322Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.750 34.817 1503.6818 13:59:23.20M 2015-10-11T12:57:00.527Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.750 34.817 1503.6812 13:59:23.40M 2015-10-11T12:57:00.733Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.743 34.811 1503.6744 13:59:23.60M 2015-10-11T12:57:00.932Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.743 34.811 1503.6750 13:59:23.80M 2015-10-11T12:57:01.137Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.811 1503.6770 13:59:24.02M 2015-10-11T12:57:01.337Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.745 34.812 1503.6775 13:59:24.22M 2015-10-11T12:57:01.542Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.747 34.814 1503.6787 13:59:24.42M 2015-10-11T12:57:01.747Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.747 34.814 1503.6810 13:59:24.62M 2015-10-11T12:57:01.952Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.748 34.815 1503.6825 13:59:24.81M 2015-10-11T12:57:02.152Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.807 1503.6724 13:59:25.04M 2015-10-11T12:57:02.353Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6708 13:59:25.23M 2015-10-11T12:57:02.557Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.805 1503.6696 13:59:25.43M 2015-10-11T12:57:02.763Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6693 13:59:25.63M 2015-10-11T12:57:02.963Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.738 34.803 1503.6757 13:59:25.83M 2015-10-11T12:57:03.168Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.739 34.804 1503.6783 13:59:26.05M 2015-10-11T12:57:03.368Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.740 34.804 1503.6798 13:59:26.25M 2015-10-11T12:57:03.573Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.741 34.805 1503.6810 13:59:26.44M 2015-10-11T12:57:03.777Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.741 34.805 1503.6816 13:59:26.64M 2015-10-11T12:57:03.978Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.747 34.811 1503.6882 13:59:26.84M 2015-10-11T12:57:04.199Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.747 34.811 1503.6880 13:59:27.06M 2015-10-11T12:57:04.383Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.747 34.811 1503.6886 13:59:27.28M 2015-10-11T12:57:04.588Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.747 34.812 1503.6873 13:59:27.46M 2015-10-11T12:57:04.788Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.747 34.812 1503.6865 13:59:27.66M 2015-10-11T12:57:04.993Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.747 34.812 1503.6858 13:59:27.86M 2015-10-11T12:57:05.198Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.746 34.812 1503.6852 13:59:28.07M 2015-10-11T12:57:05.399Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.747 34.812 1503.6848 13:59:28.27M 2015-10-11T12:57:05.603Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6838 13:59:28.47M 2015-10-11T12:57:05.808Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.748 34.814 1503.6859 13:59:28.67M 2015-10-11T12:57:06.008Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.749 34.815 1503.6852 13:59:28.87M 2015-10-11T12:57:06.213Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.750 34.816 1503.6862 13:59:29.09M 2015-10-11T12:57:06.413Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.747 34.813 1503.6821 13:59:29.29M 2015-10-11T12:57:06.618Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.746 34.813 1503.6820 13:59:29.49M 2015-10-11T12:57:06.823Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.745 34.812 1503.6810 13:59:29.69M 2015-10-11T12:57:07.028Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.744 34.811 1503.6801 13:59:29.89M 2015-10-11T12:57:07.228Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.746 34.812 1503.6820 13:59:30.11M 2015-10-11T12:57:07.428Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.743 34.810 1503.6787 13:59:30.30M 2015-10-11T12:57:07.633Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.742 34.809 1503.6772 13:59:30.50M 2015-10-11T12:57:07.838Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.809 1503.6752 13:59:30.70M 2015-10-11T12:57:08.074Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6730 13:59:30.90M 2015-10-11T12:57:08.243Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6715 13:59:31.12M 2015-10-11T12:57:08.448Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6698 13:59:31.32M 2015-10-11T12:57:08.663Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.741 34.808 1503.6720 13:59:31.52M 2015-10-11T12:57:08.853Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.741 34.809 1503.6726 13:59:31.74M 2015-10-11T12:57:09.053Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.742 34.810 1503.6738 13:59:31.92M 2015-10-11T12:57:09.258Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.743 34.811 1503.6741 13:59:32.14M 2015-10-11T12:57:09.463Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.812 1503.6750 13:59:32.34M 2015-10-11T12:57:09.663Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.745 34.813 1503.6758 13:59:32.53M 2015-10-11T12:57:09.868Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6749 13:59:32.74M 2015-10-11T12:57:10.068Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6754 13:59:32.93M 2015-10-11T12:57:10.273Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6760 13:59:33.15M 2015-10-11T12:57:10.473Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.742 34.810 1503.6719 13:59:33.35M 2015-10-11T12:57:10.679Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.742 34.810 1503.6730 13:59:33.55M 2015-10-11T12:57:10.878Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6741 13:59:33.75M 2015-10-11T12:57:11.083Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.743 34.809 1503.6748 13:59:33.95M 2015-10-11T12:57:11.288Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6743 13:59:34.17M 2015-10-11T12:57:11.493Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.742 34.809 1503.6741 13:59:34.37M 2015-10-11T12:57:11.693Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6746 13:59:34.57M 2015-10-11T12:57:11.893Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6740 13:59:34.76M 2015-10-11T12:57:12.115Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6743 13:59:34.96M 2015-10-11T12:57:12.303Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.742 34.809 1503.6759 13:59:35.18M 2015-10-11T12:57:12.503Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6766 13:59:35.38M 2015-10-11T12:57:12.708Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6770 13:59:35.58M 2015-10-11T12:57:12.913Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.811 1503.6785 13:59:35.78M 2015-10-11T12:57:13.133Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.811 1503.6786 13:59:36.00M 2015-10-11T12:57:13.321Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.811 1503.6786 13:59:36.21M 2015-10-11T12:57:13.523Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.811 1503.6786 13:59:36.39M 2015-10-11T12:57:13.723Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.744 34.811 1503.6781 13:59:36.59M 2015-10-11T12:57:13.928Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.810 1503.6783 13:59:36.79M 2015-10-11T12:57:14.128Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.809 1503.6772 13:59:37.01M 2015-10-11T12:57:14.333Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6774 13:59:37.21M 2015-10-11T12:57:14.554Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6766 13:59:37.41M 2015-10-11T12:57:14.743Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6749 13:59:37.61M 2015-10-11T12:57:14.943Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.802 1503.6686 13:59:37.81M 2015-10-11T12:57:15.148Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6675 13:59:38.03M 2015-10-11T12:57:15.348Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.801 1503.6674 13:59:38.23M 2015-10-11T12:57:15.548Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.733 34.801 1503.6680 13:59:38.42M 2015-10-11T12:57:15.753Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.733 34.801 1503.6687 13:59:38.62M 2015-10-11T12:57:15.959Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.733 34.801 1503.6680 13:59:38.82M 2015-10-11T12:57:16.158Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.801 1503.6674 13:59:39.04M 2015-10-11T12:57:16.363Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6672 13:59:39.24M 2015-10-11T12:57:16.568Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.733 34.801 1503.6675 13:59:39.44M 2015-10-11T12:57:16.768Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6669 13:59:39.64M 2015-10-11T12:57:16.973Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.801 1503.6659 13:59:39.84M 2015-10-11T12:57:17.178Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6649 13:59:40.06M 2015-10-11T12:57:17.383Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.732 34.800 1503.6635 13:59:40.26M 2015-10-11T12:57:17.598Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.799 1503.6624 13:59:40.45M 2015-10-11T12:57:17.783Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.799 1503.6609 13:59:40.67M 2015-10-11T12:57:17.983Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6649 13:59:40.85M 2015-10-11T12:57:18.193Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.803 1503.6661 13:59:41.07M 2015-10-11T12:57:18.393Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6686 13:59:41.27M 2015-10-11T12:57:18.598Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6681 13:59:41.47M 2015-10-11T12:57:18.835Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6675 13:59:41.67M 2015-10-11T12:57:19.003Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.744 34.812 1503.6744 13:59:41.87M 2015-10-11T12:57:19.208Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.745 34.813 1503.6743 13:59:42.09M 2015-10-11T12:57:19.408Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.744 34.812 1503.6729 13:59:42.29M 2015-10-11T12:57:19.613Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.743 34.811 1503.6721 13:59:42.48M 2015-10-11T12:57:19.813Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.742 34.810 1503.6704 13:59:42.68M 2015-10-11T12:57:20.018Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.740 34.808 1503.6692 13:59:42.88M 2015-10-11T12:57:20.218Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.739 34.807 1503.6685 13:59:43.10M 2015-10-11T12:57:20.423Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.738 34.806 1503.6676 13:59:43.30M 2015-10-11T12:57:20.634Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.737 34.805 1503.6669 13:59:43.50M 2015-10-11T12:57:20.828Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6670 13:59:43.70M 2015-10-11T12:57:21.033Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.804 1503.6669 13:59:43.90M 2015-10-11T12:57:21.233Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6584 13:59:44.12M 2015-10-11T12:57:21.438Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.728 34.796 1503.6602 13:59:44.31M 2015-10-11T12:57:21.638Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.729 34.797 1503.6608 13:59:44.51M 2015-10-11T12:57:21.843Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.730 34.797 1503.6619 13:59:44.71M 2015-10-11T12:57:22.068Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.724 34.792 1503.6565 13:59:44.91M 2015-10-11T12:57:22.253Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.791 1503.6566 13:59:45.15M 2015-10-11T12:57:22.453Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.791 1503.6564 13:59:45.33M 2015-10-11T12:57:22.658Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.723 34.791 1503.6556 13:59:45.53M 2015-10-11T12:57:22.858Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.722 34.790 1503.6552 13:59:45.73M 2015-10-11T12:57:23.063Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.721 34.788 1503.6536 13:59:45.93M 2015-10-11T12:57:23.263Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6526 13:59:46.15M 2015-10-11T12:57:23.469Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.719 34.787 1503.6526 13:59:46.34M 2015-10-11T12:57:23.674Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.720 34.788 1503.6521 13:59:46.54M 2015-10-11T12:57:23.879Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.789 1503.6527 13:59:46.74M 2015-10-11T12:57:24.078Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.721 34.789 1503.6538 13:59:46.94M 2015-10-11T12:57:24.315Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.722 34.790 1503.6539 13:59:47.16M 2015-10-11T12:57:24.483Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.722 34.791 1503.6530 13:59:47.36M 2015-10-11T12:57:24.688Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.723 34.791 1503.6539 13:59:47.56M 2015-10-11T12:57:24.915Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6638 13:59:47.76M 2015-10-11T12:57:25.100Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6644 13:59:47.96M 2015-10-11T12:57:25.293Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.801 1503.6650 13:59:48.18M 2015-10-11T12:57:25.499Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.733 34.801 1503.6654 13:59:48.37M 2015-10-11T12:57:25.703Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.733 34.801 1503.6656 13:59:48.57M 2015-10-11T12:57:25.908Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.733 34.801 1503.6653 13:59:48.77M 2015-10-11T12:57:26.108Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6656 13:59:48.97M 2015-10-11T12:57:26.309Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6655 13:59:49.19M 2015-10-11T12:57:26.529Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.731 34.798 1503.6647 13:59:49.39M 2015-10-11T12:57:26.754Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6650 13:59:49.60M 2015-10-11T12:57:26.919Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.728 34.795 1503.6639 13:59:49.79M 2015-10-11T12:57:27.124Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.727 34.793 1503.6632 13:59:50.00M 2015-10-11T12:57:27.329Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.792 1503.6617 13:59:50.21M 2015-10-11T12:57:27.529Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.725 34.792 1503.6611 13:59:50.41M 2015-10-11T12:57:27.748Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.726 34.792 1503.6631 13:59:50.60M 2015-10-11T12:57:27.939Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.727 34.793 1503.6631 13:59:50.80M 2015-10-11T12:57:28.139Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6633 13:59:51.02M 2015-10-11T12:57:28.344Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.728 34.794 1503.6639 13:59:51.22M 2015-10-11T12:57:28.544Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.728 34.794 1503.6642 13:59:51.42M 2015-10-11T12:57:28.749Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.728 34.795 1503.6642 13:59:51.62M 2015-10-11T12:57:28.949Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.728 34.795 1503.6633 13:59:51.82M 2015-10-11T12:57:29.154Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.728 34.795 1503.6614 13:59:52.04M 2015-10-11T12:57:29.359Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6587 13:59:52.24M 2015-10-11T12:57:29.559Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6573 13:59:52.43M 2015-10-11T12:57:29.764Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.727 34.796 1503.6564 13:59:52.63M 2015-10-11T12:57:29.969Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.796 1503.6566 13:59:52.83M 2015-10-11T12:57:30.169Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.727 34.796 1503.6555 13:59:53.05M 2015-10-11T12:57:30.374Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.726 34.795 1503.6550 13:59:53.25M 2015-10-11T12:57:30.574Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.725 34.795 1503.6534 13:59:53.45M 2015-10-11T12:57:30.779Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.725 34.795 1503.6527 13:59:53.65M 2015-10-11T12:57:30.994Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.723 34.792 1503.6499 13:59:53.85M 2015-10-11T12:57:31.184Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.726 34.795 1503.6539 13:59:54.08M 2015-10-11T12:57:31.384Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6548 13:59:54.26M 2015-10-11T12:57:31.589Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6560 13:59:54.46M 2015-10-11T12:57:31.794Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.728 34.797 1503.6581 13:59:54.66M 2015-10-11T12:57:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.728 34.797 1503.6589 13:59:54.86M 2015-10-11T12:57:32.199Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.729 34.797 1503.6600 13:59:55.08M 2015-10-11T12:57:32.404Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.729 34.798 1503.6606 13:59:55.28M 2015-10-11T12:57:32.604Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.798 1503.6615 13:59:55.48M 2015-10-11T12:57:32.809Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6620 13:59:55.68M 2015-10-11T12:57:33.014Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.799 1503.6624 13:59:55.88M 2015-10-11T12:57:33.214Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.799 1503.6620 13:59:56.10M 2015-10-11T12:57:33.419Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.799 1503.6632 13:59:56.30M 2015-10-11T12:57:33.624Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.800 1503.6641 13:59:56.49M 2015-10-11T12:57:33.824Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.800 1503.6658 13:59:56.69M 2015-10-11T12:57:34.029Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6665 13:59:56.89M 2015-10-11T12:57:34.229Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6675 13:59:57.11M 2015-10-11T12:57:34.434Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.798 1503.6676 13:59:57.31M 2015-10-11T12:57:34.634Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.797 1503.6670 13:59:57.51M 2015-10-11T12:57:34.839Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6689 13:59:57.71M 2015-10-11T12:57:35.044Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6680 13:59:57.91M 2015-10-11T12:57:35.244Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6726 13:59:58.13M 2015-10-11T12:57:35.464Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6729 13:59:58.32M 2015-10-11T12:57:35.649Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6735 13:59:58.54M 2015-10-11T12:57:35.854Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6744 13:59:58.72M 2015-10-11T12:57:36.054Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6758 13:59:58.92M 2015-10-11T12:57:36.259Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6763 13:59:59.14M 2015-10-11T12:57:36.464Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.804 1503.6750 13:59:59.34M 2015-10-11T12:57:36.669Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6760 13:59:59.54M 2015-10-11T12:57:36.869Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6757 13:59:59.74M 2015-10-11T12:57:37.069Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.805 1503.6736 13:59:59.94M 2015-10-11T12:57:37.274Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.805 1503.6722 14:00:00.15M 2015-10-11T12:57:37.474Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.804 1503.6707 14:00:00.35M 2015-10-11T12:57:37.679Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6688 14:00:00.55M 2015-10-11T12:57:37.884Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6678 14:00:00.75M 2015-10-11T12:57:38.089Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.802 1503.6669 14:00:00.95M 2015-10-11T12:57:38.289Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6660 14:00:01.17M 2015-10-11T12:57:38.494Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6658 14:00:01.37M 2015-10-11T12:57:38.699Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.733 34.801 1503.6659 14:00:01.57M 2015-10-11T12:57:38.899Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6646 14:00:01.77M 2015-10-11T12:57:39.104Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6643 14:00:01.96M 2015-10-11T12:57:39.304Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.732 34.801 1503.6633 14:00:02.19M 2015-10-11T12:57:39.509Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.733 34.802 1503.6637 14:00:02.38M 2015-10-11T12:57:39.709Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6641 14:00:02.58M 2015-10-11T12:57:39.929Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.803 1503.6636 14:00:02.78M 2015-10-11T12:57:40.114Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.803 1503.6636 14:00:03.02M 2015-10-11T12:57:40.321Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.803 1503.6631 14:00:03.20M 2015-10-11T12:57:40.524Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.734 34.803 1503.6638 14:00:03.40M 2015-10-11T12:57:40.729Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.803 1503.6639 14:00:03.60M 2015-10-11T12:57:40.954Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.802 1503.6637 14:00:03.80M 2015-10-11T12:57:41.135Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.733 34.801 1503.6630 14:00:04.01M 2015-10-11T12:57:41.355Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.799 1503.6617 14:00:04.21M 2015-10-11T12:57:41.555Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6700 14:00:04.41M 2015-10-11T12:57:41.739Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6680 14:00:04.61M 2015-10-11T12:57:41.944Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.735 34.803 1503.6663 14:00:04.81M 2015-10-11T12:57:42.149Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.803 1503.6655 14:00:05.03M 2015-10-11T12:57:42.349Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.802 1503.6660 14:00:05.23M 2015-10-11T12:57:42.554Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6650 14:00:05.43M 2015-10-11T12:57:42.754Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.733 34.801 1503.6637 14:00:05.63M 2015-10-11T12:57:42.959Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.800 1503.6627 14:00:05.83M 2015-10-11T12:57:43.159Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.723 34.793 1503.6530 14:00:06.05M 2015-10-11T12:57:43.364Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.723 34.792 1503.6526 14:00:06.24M 2015-10-11T12:57:43.595Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6533 14:00:06.44M 2015-10-11T12:57:43.774Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.795 1503.6570 14:00:06.64M 2015-10-11T12:57:43.974Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.797 1503.6587 14:00:06.84M 2015-10-11T12:57:44.179Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.800 1503.6619 14:00:07.06M 2015-10-11T12:57:44.394Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.731 34.800 1503.6617 14:00:07.26M 2015-10-11T12:57:44.584Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.731 34.800 1503.6611 14:00:07.47M 2015-10-11T12:57:44.789Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.799 1503.6609 14:00:07.66M 2015-10-11T12:57:44.989Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.733 34.801 1503.6650 14:00:07.86M 2015-10-11T12:57:45.194Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.802 1503.6660 14:00:08.07M 2015-10-11T12:57:45.394Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6685 14:00:08.27M 2015-10-11T12:57:45.599Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.804 1503.6700 14:00:08.47M 2015-10-11T12:57:45.804Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6671 14:00:08.67M 2015-10-11T12:57:46.004Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.801 1503.6681 14:00:08.87M 2015-10-11T12:57:46.235Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6674 14:00:09.09M 2015-10-11T12:57:46.410Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6670 14:00:09.29M 2015-10-11T12:57:46.614Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6714 14:00:09.49M 2015-10-11T12:57:46.814Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6729 14:00:09.69M 2015-10-11T12:57:47.019Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.804 1503.6741 14:00:09.88M 2015-10-11T12:57:47.224Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.805 1503.6754 14:00:10.11M 2015-10-11T12:57:47.424Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.806 1503.6754 14:00:10.30M 2015-10-11T12:57:47.630Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6760 14:00:10.50M 2015-10-11T12:57:47.835Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.741 34.807 1503.6771 14:00:10.70M 2015-10-11T12:57:48.030Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6769 14:00:10.90M 2015-10-11T12:57:48.235Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6766 14:00:11.12M 2015-10-11T12:57:48.445Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6761 14:00:11.32M 2015-10-11T12:57:48.645Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.742 34.809 1503.6759 14:00:11.52M 2015-10-11T12:57:48.865Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.742 34.809 1503.6748 14:00:11.72M 2015-10-11T12:57:49.050Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.742 34.809 1503.6742 14:00:11.93M 2015-10-11T12:57:49.254Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6732 14:00:12.13M 2015-10-11T12:57:49.462Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.741 34.808 1503.6747 14:00:12.33M 2015-10-11T12:57:49.660Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6748 14:00:12.53M 2015-10-11T12:57:49.865Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6748 14:00:12.73M 2015-10-11T12:57:50.065Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.740 34.807 1503.6754 14:00:12.93M 2015-10-11T12:57:50.270Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6763 14:00:13.15M 2015-10-11T12:57:50.470Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.806 1503.6771 14:00:13.35M 2015-10-11T12:57:50.675Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.805 1503.6772 14:00:13.55M 2015-10-11T12:57:50.875Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.805 1503.6768 14:00:13.75M 2015-10-11T12:57:51.085Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.739 34.804 1503.6753 14:00:13.94M 2015-10-11T12:57:51.280Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.804 1503.6754 14:00:14.17M 2015-10-11T12:57:51.485Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.802 1503.6740 14:00:14.36M 2015-10-11T12:57:51.690Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.736 34.801 1503.6727 14:00:14.56M 2015-10-11T12:57:51.895Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.735 34.800 1503.6718 14:00:14.76M 2015-10-11T12:57:52.095Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6698 14:00:14.96M 2015-10-11T12:57:52.300Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6692 14:00:15.18M 2015-10-11T12:57:52.505Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6687 14:00:15.38M 2015-10-11T12:57:52.705Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6683 14:00:15.58M 2015-10-11T12:57:52.910Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6681 14:00:15.78M 2015-10-11T12:57:53.110Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6687 14:00:16.00M 2015-10-11T12:57:53.330Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.800 1503.6686 14:00:16.19M 2015-10-11T12:57:53.520Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.801 1503.6683 14:00:16.41M 2015-10-11T12:57:53.720Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6678 14:00:16.59M 2015-10-11T12:57:53.925Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6675 14:00:16.79M 2015-10-11T12:57:54.125Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6672 14:00:17.01M 2015-10-11T12:57:54.355Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6669 14:00:17.21M 2015-10-11T12:57:54.530Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6685 14:00:17.41M 2015-10-11T12:57:54.735Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6616 14:00:17.61M 2015-10-11T12:57:54.940Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6605 14:00:17.80M 2015-10-11T12:57:55.140Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6604 14:00:18.02M 2015-10-11T12:57:55.345Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6604 14:00:18.22M 2015-10-11T12:57:55.550Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6608 14:00:18.42M 2015-10-11T12:57:55.750Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.801 1503.6681 14:00:18.62M 2015-10-11T12:57:55.950Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6685 14:00:18.82M 2015-10-11T12:57:56.160Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6665 14:00:19.04M 2015-10-11T12:57:56.360Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6642 14:00:19.24M 2015-10-11T12:57:56.565Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.798 1503.6631 14:00:19.44M 2015-10-11T12:57:56.795Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.801 1503.6649 14:00:19.64M 2015-10-11T12:57:56.970Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.802 1503.6654 14:00:19.84M 2015-10-11T12:57:57.170Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6661 14:00:20.06M 2015-10-11T12:57:57.375Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6664 14:00:20.25M 2015-10-11T12:57:57.580Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.803 1503.6670 14:00:20.45M 2015-10-11T12:57:57.800Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6676 14:00:20.65M 2015-10-11T12:57:57.985Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.804 1503.6687 14:00:20.87M 2015-10-11T12:57:58.185Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.804 1503.6693 14:00:21.07M 2015-10-11T12:57:58.390Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6704 14:00:21.27M 2015-10-11T12:57:58.595Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6716 14:00:21.47M 2015-10-11T12:57:58.795Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6719 14:00:21.67M 2015-10-11T12:57:59.000Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6720 14:00:21.86M 2015-10-11T12:57:59.205Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6710 14:00:22.08M 2015-10-11T12:57:59.405Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6705 14:00:22.28M 2015-10-11T12:57:59.633Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6703 14:00:22.48M 2015-10-11T12:57:59.810Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.737 34.804 1503.6702 14:00:22.68M