2015-10-11T12:56:00.025Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6694 13:58:22.89M 2015-10-11T12:56:00.230Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6683 13:58:23.10M 2015-10-11T12:56:00.430Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6689 13:58:23.31M 2015-10-11T12:56:00.635Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6681 13:58:23.50M 2015-10-11T12:56:00.835Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6683 13:58:23.70M 2015-10-11T12:56:01.040Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6692 13:58:23.90M 2015-10-11T12:56:01.245Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6705 13:58:24.12M 2015-10-11T12:56:01.445Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6708 13:58:24.32M 2015-10-11T12:56:01.665Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6711 13:58:24.52M 2015-10-11T12:56:01.850Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.800 1503.6729 13:58:24.73M 2015-10-11T12:56:02.055Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.734 34.800 1503.6729 13:58:24.92M 2015-10-11T12:56:02.260Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.800 1503.6733 13:58:25.14M 2015-10-11T12:56:02.460Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6731 13:58:25.33M 2015-10-11T12:56:02.665Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.734 34.799 1503.6727 13:58:25.53M 2015-10-11T12:56:02.870Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.734 34.799 1503.6721 13:58:25.73M 2015-10-11T12:56:03.070Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6724 13:58:25.93M 2015-10-11T12:56:03.275Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6720 13:58:26.15M 2015-10-11T12:56:03.480Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.733 34.799 1503.6707 13:58:26.35M 2015-10-11T12:56:03.680Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.733 34.799 1503.6697 13:58:26.55M 2015-10-11T12:56:03.885Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.799 1503.6696 13:58:26.75M 2015-10-11T12:56:04.085Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6689 13:58:26.95M 2015-10-11T12:56:04.290Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.799 1503.6682 13:58:27.16M 2015-10-11T12:56:04.490Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.799 1503.6671 13:58:27.36M 2015-10-11T12:56:04.695Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.799 1503.6674 13:58:27.56M 2015-10-11T12:56:04.895Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6663 13:58:27.76M 2015-10-11T12:56:05.100Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6666 13:58:27.96M 2015-10-11T12:56:05.314Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6661 13:58:28.18M 2015-10-11T12:56:05.515Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6665 13:58:28.38M 2015-10-11T12:56:05.710Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.800 1503.6671 13:58:28.58M 2015-10-11T12:56:05.910Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6627 13:58:28.78M 2015-10-11T12:56:06.130Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.733 34.802 1503.6620 13:58:28.97M 2015-10-11T12:56:06.355Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.733 34.803 1503.6616 13:58:29.21M 2015-10-11T12:56:06.520Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6649 13:58:29.39M 2015-10-11T12:56:06.725Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.802 1503.6665 13:58:29.59M 2015-10-11T12:56:06.925Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.735 34.802 1503.6681 13:58:29.79M 2015-10-11T12:56:07.130Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.802 1503.6691 13:58:30.01M 2015-10-11T12:56:07.335Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.735 34.801 1503.6709 13:58:30.21M 2015-10-11T12:56:07.535Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.801 1503.6694 13:58:30.41M 2015-10-11T12:56:07.740Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6703 13:58:30.61M 2015-10-11T12:56:07.940Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6700 13:58:30.80M 2015-10-11T12:56:08.145Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6702 13:58:31.02M 2015-10-11T12:56:08.350Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6694 13:58:31.22M 2015-10-11T12:56:08.556Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6685 13:58:31.42M 2015-10-11T12:56:08.755Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6689 13:58:31.62M 2015-10-11T12:56:08.994Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6687 13:58:31.82M 2015-10-11T12:56:09.160Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6691 13:58:32.04M 2015-10-11T12:56:09.365Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.803 1503.6699 13:58:32.24M 2015-10-11T12:56:09.565Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6708 13:58:32.44M 2015-10-11T12:56:09.770Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.802 1503.6707 13:58:32.64M 2015-10-11T12:56:09.970Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6703 13:58:32.84M 2015-10-11T12:56:10.175Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6709 13:58:33.05M 2015-10-11T12:56:10.380Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6708 13:58:33.25M 2015-10-11T12:56:10.600Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6711 13:58:33.45M 2015-10-11T12:56:10.785Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.734 34.801 1503.6707 13:58:33.67M 2015-10-11T12:56:10.985Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.734 34.800 1503.6703 13:58:33.85M 2015-10-11T12:56:11.190Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.734 34.801 1503.6704 13:58:34.07M 2015-10-11T12:56:11.398Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.735 34.800 1503.6714 13:58:34.27M 2015-10-11T12:56:11.595Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6726 13:58:34.47M 2015-10-11T12:56:11.800Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6721 13:58:34.66M 2015-10-11T12:56:12.005Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.801 1503.6714 13:58:34.86M 2015-10-11T12:56:12.205Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6705 13:58:35.08M 2015-10-11T12:56:12.405Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.733 34.800 1503.6696 13:58:35.28M 2015-10-11T12:56:12.610Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.733 34.800 1503.6691 13:58:35.48M 2015-10-11T12:56:12.815Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.800 1503.6693 13:58:35.68M 2015-10-11T12:56:13.020Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.800 1503.6693 13:58:35.88M 2015-10-11T12:56:13.220Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6694 13:58:36.10M 2015-10-11T12:56:13.426Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.800 1503.6703 13:58:36.30M 2015-10-11T12:56:13.626Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.800 1503.6708 13:58:36.50M 2015-10-11T12:56:13.830Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6707 13:58:36.69M 2015-10-11T12:56:14.038Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.801 1503.6715 13:58:36.89M 2015-10-11T12:56:14.237Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.801 1503.6715 13:58:37.11M 2015-10-11T12:56:14.440Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.735 34.801 1503.6709 13:58:37.31M 2015-10-11T12:56:14.645Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.800 1503.6692 13:58:37.51M 2015-10-11T12:56:14.845Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.800 1503.6689 13:58:37.71M 2015-10-11T12:56:15.065Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.800 1503.6691 13:58:37.91M 2015-10-11T12:56:15.250Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.800 1503.6704 13:58:38.15M 2015-10-11T12:56:15.455Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6670 13:58:38.33M 2015-10-11T12:56:15.660Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.802 1503.6669 13:58:38.53M 2015-10-11T12:56:15.861Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.803 1503.6654 13:58:38.73M 2015-10-11T12:56:16.065Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.803 1503.6653 13:58:38.92M 2015-10-11T12:56:16.265Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.803 1503.6647 13:58:39.15M 2015-10-11T12:56:16.470Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.802 1503.6641 13:58:39.34M 2015-10-11T12:56:16.670Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.802 1503.6635 13:58:39.54M 2015-10-11T12:56:16.877Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6637 13:58:39.74M 2015-10-11T12:56:17.081Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6643 13:58:39.94M 2015-10-11T12:56:17.282Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.802 1503.6646 13:58:40.16M 2015-10-11T12:56:17.486Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6646 13:58:40.36M 2015-10-11T12:56:17.686Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6646 13:58:40.56M 2015-10-11T12:56:17.891Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6655 13:58:40.75M 2015-10-11T12:56:18.091Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6665 13:58:40.95M 2015-10-11T12:56:18.296Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.801 1503.6672 13:58:41.17M 2015-10-11T12:56:18.501Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6678 13:58:41.37M 2015-10-11T12:56:18.706Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6687 13:58:41.57M 2015-10-11T12:56:18.915Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.802 1503.6694 13:58:41.77M 2015-10-11T12:56:19.111Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6704 13:58:41.97M 2015-10-11T12:56:19.311Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.802 1503.6707 13:58:42.19M 2015-10-11T12:56:19.531Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.803 1503.6707 13:58:42.39M 2015-10-11T12:56:19.716Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6704 13:58:42.60M 2015-10-11T12:56:19.921Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6698 13:58:42.78M 2015-10-11T12:56:20.126Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6697 13:58:43.00M 2015-10-11T12:56:20.326Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.804 1503.6699 13:58:43.20M 2015-10-11T12:56:20.531Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.804 1503.6708 13:58:43.40M 2015-10-11T12:56:20.755Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.805 1503.6697 13:58:43.60M 2015-10-11T12:56:20.936Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.738 34.806 1503.6697 13:58:43.80M 2015-10-11T12:56:21.141Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6688 13:58:44.02M 2015-10-11T12:56:21.354Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.738 34.806 1503.6676 13:58:44.22M 2015-10-11T12:56:21.546Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.737 34.806 1503.6675 13:58:44.42M 2015-10-11T12:56:21.751Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6677 13:58:44.62M 2015-10-11T12:56:21.951Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6678 13:58:44.82M 2015-10-11T12:56:22.157Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6681 13:58:45.03M 2015-10-11T12:56:22.356Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6691 13:58:45.23M 2015-10-11T12:56:22.561Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6698 13:58:45.43M 2015-10-11T12:56:22.766Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6693 13:58:45.63M 2015-10-11T12:56:22.966Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.804 1503.6689 13:58:45.83M 2015-10-11T12:56:23.171Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6688 13:58:46.05M 2015-10-11T12:56:23.371Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6689 13:58:46.25M 2015-10-11T12:56:23.576Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6696 13:58:46.45M 2015-10-11T12:56:23.781Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.804 1503.6698 13:58:46.65M 2015-10-11T12:56:23.998Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6694 13:58:46.85M 2015-10-11T12:56:24.186Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6697 13:58:47.08M 2015-10-11T12:56:24.386Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6699 13:58:47.26M 2015-10-11T12:56:24.591Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6697 13:58:47.46M 2015-10-11T12:56:24.797Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6692 13:58:47.66M 2015-10-11T12:56:24.996Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.804 1503.6676 13:58:47.86M 2015-10-11T12:56:25.201Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.805 1503.6664 13:58:48.08M 2015-10-11T12:56:25.406Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.736 34.805 1503.6655 13:58:48.28M 2015-10-11T12:56:25.611Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.736 34.805 1503.6650 13:58:48.48M 2015-10-11T12:56:25.811Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.736 34.805 1503.6648 13:58:48.68M 2015-10-11T12:56:26.011Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.736 34.805 1503.6646 13:58:48.87M 2015-10-11T12:56:26.211Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.735 34.804 1503.6648 13:58:49.09M 2015-10-11T12:56:26.421Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.735 34.804 1503.6643 13:58:49.29M 2015-10-11T12:56:26.621Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.735 34.804 1503.6636 13:58:49.49M 2015-10-11T12:56:26.826Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.734 34.803 1503.6632 13:58:49.69M 2015-10-11T12:56:27.026Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6638 13:58:49.89M 2015-10-11T12:56:27.231Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.802 1503.6641 13:58:50.11M 2015-10-11T12:56:27.431Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6639 13:58:50.31M 2015-10-11T12:56:27.636Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6641 13:58:50.50M 2015-10-11T12:56:27.841Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6637 13:58:50.70M 2015-10-11T12:56:28.046Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.801 1503.6637 13:58:50.90M 2015-10-11T12:56:28.246Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.801 1503.6639 13:58:51.13M 2015-10-11T12:56:28.466Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6633 13:58:51.32M 2015-10-11T12:56:28.651Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.732 34.800 1503.6622 13:58:51.54M 2015-10-11T12:56:28.856Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.800 1503.6621 13:58:51.72M 2015-10-11T12:56:29.061Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.731 34.800 1503.6619 13:58:51.92M 2015-10-11T12:56:29.261Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.731 34.800 1503.6611 13:58:52.14M 2015-10-11T12:56:29.461Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.800 1503.6609 13:58:52.34M 2015-10-11T12:56:29.666Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.800 1503.6617 13:58:52.53M 2015-10-11T12:56:29.871Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.732 34.800 1503.6621 13:58:52.73M 2015-10-11T12:56:30.071Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.800 1503.6633 13:58:52.93M 2015-10-11T12:56:30.276Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6637 13:58:53.15M 2015-10-11T12:56:30.478Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.800 1503.6642 13:58:53.35M 2015-10-11T12:56:30.681Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.800 1503.6643 13:58:53.55M 2015-10-11T12:56:30.914Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6648 13:58:53.75M 2015-10-11T12:56:31.114Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6652 13:58:53.95M 2015-10-11T12:56:31.286Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6655 13:58:54.17M 2015-10-11T12:56:31.491Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.798 1503.6658 13:58:54.36M 2015-10-11T12:56:31.696Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6667 13:58:54.57M 2015-10-11T12:56:31.915Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.732 34.799 1503.6680 13:58:54.77M 2015-10-11T12:56:32.101Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.799 1503.6686 13:58:54.96M 2015-10-11T12:56:32.306Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.799 1503.6688 13:58:55.18M 2015-10-11T12:56:32.511Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.800 1503.6683 13:58:55.38M 2015-10-11T12:56:32.711Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6680 13:58:55.58M 2015-10-11T12:56:32.931Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6682 13:58:55.78M 2015-10-11T12:56:33.121Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.800 1503.6677 13:58:56.02M 2015-10-11T12:56:33.321Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6669 13:58:56.20M 2015-10-11T12:56:33.540Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6666 13:58:56.39M 2015-10-11T12:56:33.729Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6665 13:58:56.59M 2015-10-11T12:56:33.931Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6674 13:58:56.80M 2015-10-11T12:56:34.131Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.800 1503.6674 13:58:57.01M 2015-10-11T12:56:34.336Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.800 1503.6671 13:58:57.21M 2015-10-11T12:56:34.541Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6669 13:58:57.41M 2015-10-11T12:56:34.742Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6663 13:58:57.61M 2015-10-11T12:56:34.946Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6660 13:58:57.81M 2015-10-11T12:56:35.151Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.800 1503.6661 13:58:58.03M 2015-10-11T12:56:35.351Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6656 13:58:58.23M 2015-10-11T12:56:35.551Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6664 13:58:58.42M 2015-10-11T12:56:35.758Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.801 1503.6669 13:58:58.62M 2015-10-11T12:56:35.961Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.802 1503.6665 13:58:58.82M 2015-10-11T12:56:36.161Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6667 13:58:59.04M 2015-10-11T12:56:36.366Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6680 13:58:59.24M 2015-10-11T12:56:36.571Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6694 13:58:59.44M 2015-10-11T12:56:36.771Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.803 1503.6689 13:58:59.64M 2015-10-11T12:56:36.971Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.804 1503.6688 13:58:59.84M 2015-10-11T12:56:37.176Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.805 1503.6696 13:59:00.06M 2015-10-11T12:56:37.398Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6704 13:59:00.26M 2015-10-11T12:56:37.586Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.806 1503.6711 13:59:00.47M 2015-10-11T12:56:37.787Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6713 13:59:00.66M 2015-10-11T12:56:37.992Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6714 13:59:00.85M 2015-10-11T12:56:38.197Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.739 34.806 1503.6720 13:59:01.07M 2015-10-11T12:56:38.399Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.806 1503.6715 13:59:01.27M 2015-10-11T12:56:38.602Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.806 1503.6716 13:59:01.47M 2015-10-11T12:56:38.801Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6711 13:59:01.67M 2015-10-11T12:56:39.007Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6718 13:59:01.87M 2015-10-11T12:56:39.211Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.806 1503.6731 13:59:02.09M 2015-10-11T12:56:39.411Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6714 13:59:02.29M 2015-10-11T12:56:39.617Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.804 1503.6718 13:59:02.49M 2015-10-11T12:56:39.835Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6729 13:59:02.69M 2015-10-11T12:56:40.021Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6737 13:59:02.88M 2015-10-11T12:56:40.221Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.737 34.803 1503.6736 13:59:03.10M 2015-10-11T12:56:40.427Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6731 13:59:03.30M 2015-10-11T12:56:40.632Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6726 13:59:03.50M 2015-10-11T12:56:40.832Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.737 34.803 1503.6732 13:59:03.70M 2015-10-11T12:56:41.038Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.737 34.803 1503.6735 13:59:03.90M 2015-10-11T12:56:41.237Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6732 13:59:04.12M 2015-10-11T12:56:41.442Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6731 13:59:04.32M 2015-10-11T12:56:41.642Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6722 13:59:04.52M 2015-10-11T12:56:41.867Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6722 13:59:04.71M 2015-10-11T12:56:42.052Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.803 1503.6726 13:59:04.93M 2015-10-11T12:56:42.257Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.804 1503.6719 13:59:05.13M 2015-10-11T12:56:42.462Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6720 13:59:05.33M 2015-10-11T12:56:42.662Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.804 1503.6720 13:59:05.53M 2015-10-11T12:56:42.862Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6715 13:59:05.73M 2015-10-11T12:56:43.067Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6708 13:59:05.93M 2015-10-11T12:56:43.272Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6703 13:59:06.15M 2015-10-11T12:56:43.472Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6710 13:59:06.35M 2015-10-11T12:56:43.679Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6720 13:59:06.55M 2015-10-11T12:56:43.877Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6709 13:59:06.74M 2015-10-11T12:56:44.082Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6708 13:59:06.94M 2015-10-11T12:56:44.287Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6713 13:59:07.16M 2015-10-11T12:56:44.487Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.803 1503.6718 13:59:07.36M 2015-10-11T12:56:44.692Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6686 13:59:07.56M 2015-10-11T12:56:44.897Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6681 13:59:07.76M 2015-10-11T12:56:45.097Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6685 13:59:07.96M 2015-10-11T12:56:45.302Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6676 13:59:08.18M 2015-10-11T12:56:45.502Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.805 1503.6667 13:59:08.38M 2015-10-11T12:56:45.707Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6667 13:59:08.57M 2015-10-11T12:56:45.907Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6660 13:59:08.78M 2015-10-11T12:56:46.112Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.805 1503.6658 13:59:08.97M 2015-10-11T12:56:46.332Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6663 13:59:09.19M 2015-10-11T12:56:46.517Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.804 1503.6667 13:59:09.41M 2015-10-11T12:56:46.722Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.735 34.804 1503.6666 13:59:09.59M 2015-10-11T12:56:46.922Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6664 13:59:09.79M 2015-10-11T12:56:47.127Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.735 34.803 1503.6660 13:59:10.01M 2015-10-11T12:56:47.332Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6671 13:59:10.21M 2015-10-11T12:56:47.537Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.735 34.803 1503.6674 13:59:10.41M 2015-10-11T12:56:47.737Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6685 13:59:10.61M 2015-10-11T12:56:47.937Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.803 1503.6688 13:59:10.80M 2015-10-11T12:56:48.142Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6692 13:59:11.02M 2015-10-11T12:56:48.347Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6702 13:59:11.22M 2015-10-11T12:56:48.547Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6713 13:59:11.42M 2015-10-11T12:56:48.752Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.736 34.802 1503.6721 13:59:11.62M 2015-10-11T12:56:48.952Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.736 34.801 1503.6725 13:59:11.82M 2015-10-11T12:56:49.158Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.735 34.800 1503.6719 13:59:12.04M 2015-10-11T12:56:49.362Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6711 13:59:12.24M 2015-10-11T12:56:49.562Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6708 13:59:12.44M 2015-10-11T12:56:49.767Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6702 13:59:12.63M 2015-10-11T12:56:49.967Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6700 13:59:12.83M 2015-10-11T12:56:50.194Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.801 1503.6697 13:59:13.05M 2015-10-11T12:56:50.377Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6699 13:59:13.25M 2015-10-11T12:56:50.582Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6693 13:59:13.45M 2015-10-11T12:56:50.797Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6697 13:59:13.65M 2015-10-11T12:56:50.987Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6693 13:59:13.86M 2015-10-11T12:56:51.187Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6696 13:59:14.07M 2015-10-11T12:56:51.387Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6694 13:59:14.27M 2015-10-11T12:56:51.592Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.804 1503.6683 13:59:14.46M 2015-10-11T12:56:51.797Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6676 13:59:14.66M 2015-10-11T12:56:52.002Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6680 13:59:14.87M 2015-10-11T12:56:52.207Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6681 13:59:15.08M 2015-10-11T12:56:52.407Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.738 34.807 1503.6689 13:59:15.28M 2015-10-11T12:56:52.607Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.807 1503.6685 13:59:15.48M 2015-10-11T12:56:52.812Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.806 1503.6697 13:59:15.68M 2015-10-11T12:56:53.017Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.738 34.806 1503.6699 13:59:15.88M 2015-10-11T12:56:53.222Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6696 13:59:16.10M 2015-10-11T12:56:53.422Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6705 13:59:16.30M 2015-10-11T12:56:53.622Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:59:16.50M 2015-10-11T12:56:53.827Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6704 13:59:16.69M 2015-10-11T12:56:54.032Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:59:16.89M 2015-10-11T12:56:54.232Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:59:17.11M 2015-10-11T12:56:54.437Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6686 13:59:17.31M 2015-10-11T12:56:54.642Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6683 13:59:17.51M 2015-10-11T12:56:54.842Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6689 13:59:17.71M 2015-10-11T12:56:55.047Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.737 34.806 1503.6686 13:59:17.91M 2015-10-11T12:56:55.267Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.738 34.806 1503.6702 13:59:18.13M 2015-10-11T12:56:55.447Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6708 13:59:18.34M 2015-10-11T12:56:55.675Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6711 13:59:18.52M 2015-10-11T12:56:55.857Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6711 13:59:18.72M 2015-10-11T12:56:56.062Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.808 1503.6709 13:59:18.92M 2015-10-11T12:56:56.262Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6703 13:59:19.14M 2015-10-11T12:56:56.467Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6699 13:59:19.34M 2015-10-11T12:56:56.667Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.737 34.805 1503.6696 13:59:19.54M 2015-10-11T12:56:56.872Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.738 34.806 1503.6713 13:59:19.74M 2015-10-11T12:56:57.078Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6707 13:59:19.94M 2015-10-11T12:56:57.277Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.805 1503.6685 13:59:20.16M 2015-10-11T12:56:57.482Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6678 13:59:20.36M 2015-10-11T12:56:57.687Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.804 1503.6676 13:59:20.56M 2015-10-11T12:56:57.887Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6665 13:59:20.76M 2015-10-11T12:56:58.092Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6670 13:59:20.95M 2015-10-11T12:56:58.292Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6667 13:59:21.17M 2015-10-11T12:56:58.498Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.745 34.813 1503.6770 13:59:21.37M 2015-10-11T12:56:58.697Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.747 34.814 1503.6775 13:59:21.57M 2015-10-11T12:56:58.902Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.747 34.815 1503.6787 13:59:21.77M 2015-10-11T12:56:59.107Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.748 34.816 1503.6805 13:59:21.97M 2015-10-11T12:56:59.312Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.749 34.816 1503.6823 13:59:22.19M 2015-10-11T12:56:59.512Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.742 34.809 1503.6737 13:59:22.39M 2015-10-11T12:56:59.732Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.740 34.808 1503.6716 13:59:22.59M 2015-10-11T12:56:59.917Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.751 34.818 1503.6826 13:59:22.80M