2015-10-11T12:55:00.132Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6659 13:57:23.01M 2015-10-11T12:55:00.332Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6656 13:57:23.21M 2015-10-11T12:55:00.537Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6652 13:57:23.40M 2015-10-11T12:55:00.742Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6649 13:57:23.61M 2015-10-11T12:55:00.942Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.799 1503.6648 13:57:23.80M 2015-10-11T12:55:01.147Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.800 1503.6649 13:57:24.02M 2015-10-11T12:55:01.347Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.800 1503.6652 13:57:24.22M 2015-10-11T12:55:01.554Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6649 13:57:24.42M 2015-10-11T12:55:01.757Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.801 1503.6652 13:57:24.62M 2015-10-11T12:55:01.957Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.733 34.801 1503.6649 13:57:24.82M 2015-10-11T12:55:02.162Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6652 13:57:25.04M 2015-10-11T12:55:02.362Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6663 13:57:25.24M 2015-10-11T12:55:02.567Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6671 13:57:25.44M 2015-10-11T12:55:02.767Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6670 13:57:25.64M 2015-10-11T12:55:02.972Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6672 13:57:25.83M 2015-10-11T12:55:03.178Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6672 13:57:26.05M 2015-10-11T12:55:03.378Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6677 13:57:26.25M 2015-10-11T12:55:03.598Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6688 13:57:26.45M 2015-10-11T12:55:03.788Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.803 1503.6693 13:57:26.67M 2015-10-11T12:55:03.987Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.803 1503.6686 13:57:26.85M 2015-10-11T12:55:04.192Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6696 13:57:27.07M 2015-10-11T12:55:04.397Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6689 13:57:27.27M 2015-10-11T12:55:04.597Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6686 13:57:27.47M 2015-10-11T12:55:04.798Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6689 13:57:27.66M 2015-10-11T12:55:05.003Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6697 13:57:27.86M 2015-10-11T12:55:05.235Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.739 34.807 1503.6710 13:57:28.08M 2015-10-11T12:55:05.434Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6726 13:57:28.28M 2015-10-11T12:55:05.612Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6731 13:57:28.48M 2015-10-11T12:55:05.817Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6738 13:57:28.68M 2015-10-11T12:55:06.022Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.742 34.809 1503.6738 13:57:28.88M 2015-10-11T12:55:06.222Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.742 34.810 1503.6731 13:57:29.10M 2015-10-11T12:55:06.427Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6722 13:57:29.29M 2015-10-11T12:55:06.627Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.739 34.807 1503.6699 13:57:29.49M 2015-10-11T12:55:06.832Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.806 1503.6691 13:57:29.69M 2015-10-11T12:55:07.033Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6687 13:57:29.89M 2015-10-11T12:55:07.237Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6686 13:57:30.11M 2015-10-11T12:55:07.443Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6691 13:57:30.31M 2015-10-11T12:55:07.643Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6694 13:57:30.51M 2015-10-11T12:55:07.848Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6686 13:57:30.71M 2015-10-11T12:55:08.068Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.804 1503.6693 13:57:30.91M 2015-10-11T12:55:08.253Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6671 13:57:31.14M 2015-10-11T12:55:08.458Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6655 13:57:31.33M 2015-10-11T12:55:08.658Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.801 1503.6654 13:57:31.53M 2015-10-11T12:55:08.863Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.800 1503.6648 13:57:31.73M 2015-10-11T12:55:09.063Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.799 1503.6644 13:57:31.92M 2015-10-11T12:55:09.268Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.799 1503.6642 13:57:32.14M 2015-10-11T12:55:09.475Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.732 34.800 1503.6648 13:57:32.34M 2015-10-11T12:55:09.673Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6658 13:57:32.54M 2015-10-11T12:55:09.878Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6660 13:57:32.74M 2015-10-11T12:55:10.083Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6691 13:57:32.94M 2015-10-11T12:55:10.283Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6697 13:57:33.16M 2015-10-11T12:55:10.488Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6696 13:57:33.36M 2015-10-11T12:55:10.688Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6700 13:57:33.56M 2015-10-11T12:55:10.893Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6713 13:57:33.75M 2015-10-11T12:55:11.093Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6716 13:57:33.95M 2015-10-11T12:55:11.298Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6716 13:57:34.17M 2015-10-11T12:55:11.503Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6722 13:57:34.37M 2015-10-11T12:55:11.708Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6722 13:57:34.57M 2015-10-11T12:55:11.908Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.803 1503.6727 13:57:34.77M 2015-10-11T12:55:12.108Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6721 13:57:34.97M 2015-10-11T12:55:12.313Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6714 13:57:35.18M 2015-10-11T12:55:12.533Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6714 13:57:35.38M 2015-10-11T12:55:12.754Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6713 13:57:35.60M 2015-10-11T12:55:12.923Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6704 13:57:35.78M 2015-10-11T12:55:13.123Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.801 1503.6694 13:57:36.00M 2015-10-11T12:55:13.328Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.800 1503.6678 13:57:36.20M 2015-10-11T12:55:13.533Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6661 13:57:36.40M 2015-10-11T12:55:13.733Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6656 13:57:36.60M 2015-10-11T12:55:13.938Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6654 13:57:36.80M 2015-10-11T12:55:14.143Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6658 13:57:37.02M 2015-10-11T12:55:14.343Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6654 13:57:37.22M 2015-10-11T12:55:14.548Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6650 13:57:37.41M 2015-10-11T12:55:14.748Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.800 1503.6637 13:57:37.61M 2015-10-11T12:55:14.953Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.799 1503.6631 13:57:37.81M 2015-10-11T12:55:15.153Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.799 1503.6616 13:57:38.03M 2015-10-11T12:55:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.799 1503.6617 13:57:38.23M 2015-10-11T12:55:15.563Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.730 34.799 1503.6611 13:57:38.43M 2015-10-11T12:55:15.763Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.730 34.795 1503.6689 13:57:38.63M 2015-10-11T12:55:15.968Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.730 34.795 1503.6698 13:57:38.83M 2015-10-11T12:55:16.173Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.730 34.795 1503.6699 13:57:39.05M 2015-10-11T12:55:16.373Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.731 34.795 1503.6703 13:57:39.25M 2015-10-11T12:55:16.578Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.731 34.796 1503.6708 13:57:39.45M 2015-10-11T12:55:16.783Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.731 34.796 1503.6713 13:57:39.64M 2015-10-11T12:55:17.034Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.731 34.796 1503.6709 13:57:39.84M 2015-10-11T12:55:17.183Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.731 34.796 1503.6705 13:57:40.08M 2015-10-11T12:55:17.388Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.731 34.796 1503.6694 13:57:40.26M 2015-10-11T12:55:17.593Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.731 34.797 1503.6694 13:57:40.46M 2015-10-11T12:55:17.798Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.732 34.798 1503.6688 13:57:40.66M 2015-10-11T12:55:17.998Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.733 34.798 1503.6698 13:57:40.86M 2015-10-11T12:55:18.203Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6707 13:57:41.08M 2015-10-11T12:55:18.403Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.799 1503.6718 13:57:41.28M 2015-10-11T12:55:18.608Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.734 34.799 1503.6720 13:57:41.48M 2015-10-11T12:55:18.813Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.735 34.799 1503.6729 13:57:41.67M 2015-10-11T12:55:19.013Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6737 13:57:41.87M 2015-10-11T12:55:19.218Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.734 34.799 1503.6741 13:57:42.09M 2015-10-11T12:55:19.423Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.734 34.799 1503.6736 13:57:42.29M 2015-10-11T12:55:19.623Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.798 1503.6732 13:57:42.49M 2015-10-11T12:55:19.823Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.733 34.799 1503.6719 13:57:42.69M 2015-10-11T12:55:20.028Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.733 34.799 1503.6714 13:57:42.89M 2015-10-11T12:55:20.233Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6713 13:57:43.11M 2015-10-11T12:55:20.428Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6710 13:57:43.31M 2015-10-11T12:55:20.638Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6708 13:57:43.50M 2015-10-11T12:55:20.843Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.799 1503.6698 13:57:43.70M 2015-10-11T12:55:21.075Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.800 1503.6699 13:57:43.90M 2015-10-11T12:55:21.243Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.800 1503.6693 13:57:44.12M 2015-10-11T12:55:21.468Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.800 1503.6683 13:57:44.32M 2015-10-11T12:55:21.653Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6686 13:57:44.54M 2015-10-11T12:55:21.858Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6685 13:57:44.72M 2015-10-11T12:55:22.058Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.802 1503.6631 13:57:44.92M 2015-10-11T12:55:22.263Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.733 34.802 1503.6633 13:57:45.14M 2015-10-11T12:55:22.463Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.803 1503.6632 13:57:45.34M 2015-10-11T12:55:22.668Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.734 34.803 1503.6638 13:57:45.54M 2015-10-11T12:55:22.873Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.735 34.804 1503.6641 13:57:45.73M 2015-10-11T12:55:23.073Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.735 34.804 1503.6643 13:57:45.93M 2015-10-11T12:55:23.281Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.736 34.805 1503.6654 13:57:46.15M 2015-10-11T12:55:23.483Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.737 34.806 1503.6655 13:57:46.35M 2015-10-11T12:55:23.683Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.738 34.806 1503.6670 13:57:46.55M 2015-10-11T12:55:23.888Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6678 13:57:46.75M 2015-10-11T12:55:24.088Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6685 13:57:46.95M 2015-10-11T12:55:24.314Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.739 34.807 1503.6700 13:57:47.17M 2015-10-11T12:55:24.498Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.740 34.807 1503.6715 13:57:47.36M 2015-10-11T12:55:24.698Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.807 1503.6742 13:57:47.57M 2015-10-11T12:55:24.903Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.807 1503.6750 13:57:47.76M 2015-10-11T12:55:25.103Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6763 13:57:47.96M 2015-10-11T12:55:25.308Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6772 13:57:48.18M 2015-10-11T12:55:25.513Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6781 13:57:48.38M 2015-10-11T12:55:25.713Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.743 34.808 1503.6788 13:57:48.58M 2015-10-11T12:55:25.933Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.743 34.809 1503.6797 13:57:48.78M 2015-10-11T12:55:26.118Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.744 34.810 1503.6804 13:57:49.01M 2015-10-11T12:55:26.323Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6802 13:57:49.20M 2015-10-11T12:55:26.528Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6804 13:57:49.39M 2015-10-11T12:55:26.728Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.745 34.810 1503.6813 13:57:49.60M 2015-10-11T12:55:26.933Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.745 34.811 1503.6829 13:57:49.79M 2015-10-11T12:55:27.133Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.745 34.811 1503.6827 13:57:50.01M 2015-10-11T12:55:27.338Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.745 34.811 1503.6826 13:57:50.21M 2015-10-11T12:55:27.538Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.746 34.811 1503.6819 13:57:50.41M 2015-10-11T12:55:27.743Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.746 34.812 1503.6810 13:57:50.61M 2015-10-11T12:55:27.944Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.746 34.813 1503.6812 13:57:50.81M 2015-10-11T12:55:28.148Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.746 34.813 1503.6812 13:57:51.03M 2015-10-11T12:55:28.349Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.747 34.813 1503.6810 13:57:51.22M 2015-10-11T12:55:28.559Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.746 34.813 1503.6801 13:57:51.42M 2015-10-11T12:55:28.759Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.746 34.813 1503.6793 13:57:51.62M 2015-10-11T12:55:28.963Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.746 34.812 1503.6786 13:57:51.82M 2015-10-11T12:55:29.163Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.745 34.812 1503.6782 13:57:52.04M 2015-10-11T12:55:29.369Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.745 34.810 1503.6819 13:57:52.24M 2015-10-11T12:55:29.574Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.744 34.809 1503.6815 13:57:52.44M 2015-10-11T12:55:29.773Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.743 34.808 1503.6810 13:57:52.64M 2015-10-11T12:55:29.973Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.742 34.807 1503.6820 13:57:52.84M 2015-10-11T12:55:30.179Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.742 34.806 1503.6827 13:57:53.06M 2015-10-11T12:55:30.399Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.741 34.804 1503.6827 13:57:53.25M 2015-10-11T12:55:30.584Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.740 34.803 1503.6820 13:57:53.47M 2015-10-11T12:55:30.788Z|I-OCEAN7-304-XXXX| 26.18 14.005 41.739 34.802 1503.6814 13:57:53.65M 2015-10-11T12:55:30.994Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.738 34.802 1503.6802 13:57:53.85M 2015-10-11T12:55:31.194Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.738 34.801 1503.6796 13:57:54.07M 2015-10-11T12:55:31.399Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.737 34.801 1503.6774 13:57:54.27M 2015-10-11T12:55:31.599Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.737 34.801 1503.6772 13:57:54.47M 2015-10-11T12:55:31.804Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.737 34.801 1503.6758 13:57:54.67M 2015-10-11T12:55:32.009Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.737 34.802 1503.6743 13:57:54.87M 2015-10-11T12:55:32.209Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.737 34.802 1503.6732 13:57:55.09M 2015-10-11T12:55:32.434Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.737 34.803 1503.6732 13:57:55.28M 2015-10-11T12:55:32.614Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.803 1503.6733 13:57:55.48M 2015-10-11T12:55:32.819Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.804 1503.6730 13:57:55.68M 2015-10-11T12:55:33.024Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6721 13:57:55.88M 2015-10-11T12:55:33.224Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.805 1503.6725 13:57:56.10M 2015-10-11T12:55:33.434Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.739 34.806 1503.6732 13:57:56.30M 2015-10-11T12:55:33.629Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6727 13:57:56.50M 2015-10-11T12:55:33.839Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.808 1503.6730 13:57:56.70M 2015-10-11T12:55:34.039Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.808 1503.6735 13:57:56.90M 2015-10-11T12:55:34.239Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.741 34.809 1503.6741 13:57:57.12M 2015-10-11T12:55:34.444Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.742 34.809 1503.6744 13:57:57.32M 2015-10-11T12:55:34.644Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.742 34.809 1503.6744 13:57:57.52M 2015-10-11T12:55:34.869Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.808 1503.6763 13:57:57.71M 2015-10-11T12:55:35.054Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6777 13:57:57.93M 2015-10-11T12:55:35.254Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6782 13:57:58.13M 2015-10-11T12:55:35.459Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.808 1503.6791 13:57:58.33M 2015-10-11T12:55:35.659Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.808 1503.6791 13:57:58.53M 2015-10-11T12:55:35.864Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.743 34.809 1503.6787 13:57:58.73M 2015-10-11T12:55:36.069Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.743 34.810 1503.6786 13:57:58.93M 2015-10-11T12:55:36.269Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.810 1503.6783 13:57:59.14M 2015-10-11T12:55:36.474Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.811 1503.6785 13:57:59.34M 2015-10-11T12:55:36.674Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.744 34.811 1503.6770 13:57:59.54M 2015-10-11T12:55:36.879Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6770 13:57:59.74M 2015-10-11T12:55:37.084Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6766 13:57:59.94M 2015-10-11T12:55:37.284Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.811 1503.6761 13:58:00.16M 2015-10-11T12:55:37.489Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.744 34.811 1503.6758 13:58:00.36M 2015-10-11T12:55:37.694Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.744 34.811 1503.6761 13:58:00.56M 2015-10-11T12:55:37.894Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.743 34.811 1503.6753 13:58:00.76M 2015-10-11T12:55:38.115Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.743 34.811 1503.6752 13:58:00.96M 2015-10-11T12:55:38.299Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.743 34.810 1503.6750 13:58:01.18M 2015-10-11T12:55:38.504Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.742 34.809 1503.6747 13:58:01.37M 2015-10-11T12:55:38.709Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6741 13:58:01.57M 2015-10-11T12:55:38.909Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.740 34.807 1503.6737 13:58:01.77M 2015-10-11T12:55:39.114Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6729 13:58:01.97M 2015-10-11T12:55:39.334Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.805 1503.6715 13:58:02.19M 2015-10-11T12:55:39.519Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.804 1503.6694 13:58:02.41M 2015-10-11T12:55:39.719Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.803 1503.6691 13:58:02.59M 2015-10-11T12:55:39.924Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6680 13:58:02.79M 2015-10-11T12:55:40.129Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6670 13:58:03.01M 2015-10-11T12:55:40.334Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6660 13:58:03.21M 2015-10-11T12:55:40.534Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6653 13:58:03.40M 2015-10-11T12:55:40.734Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.731 34.799 1503.6647 13:58:03.60M 2015-10-11T12:55:40.939Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6641 13:58:03.80M 2015-10-11T12:55:41.139Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6638 13:58:04.02M 2015-10-11T12:55:41.344Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6637 13:58:04.22M 2015-10-11T12:55:41.549Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6636 13:58:04.42M 2015-10-11T12:55:41.749Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6628 13:58:04.62M 2015-10-11T12:55:41.954Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.728 34.795 1503.6625 13:58:04.82M 2015-10-11T12:55:42.159Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.728 34.795 1503.6625 13:58:05.04M 2015-10-11T12:55:42.364Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.729 34.796 1503.6628 13:58:05.24M 2015-10-11T12:55:42.564Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.730 34.797 1503.6639 13:58:05.43M 2015-10-11T12:55:42.769Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6648 13:58:05.63M 2015-10-11T12:55:42.969Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6659 13:58:05.83M 2015-10-11T12:55:43.174Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.798 1503.6667 13:58:06.05M 2015-10-11T12:55:43.374Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6678 13:58:06.25M 2015-10-11T12:55:43.579Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6688 13:58:06.45M 2015-10-11T12:55:43.799Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.733 34.799 1503.6694 13:58:06.65M 2015-10-11T12:55:43.984Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.734 34.800 1503.6703 13:58:06.86M 2015-10-11T12:55:44.189Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6696 13:58:07.07M 2015-10-11T12:55:44.389Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.800 1503.6691 13:58:07.27M 2015-10-11T12:55:44.594Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.800 1503.6694 13:58:07.46M 2015-10-11T12:55:44.794Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.801 1503.6704 13:58:07.66M 2015-10-11T12:55:45.035Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6709 13:58:07.86M 2015-10-11T12:55:45.199Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6710 13:58:08.08M 2015-10-11T12:55:45.404Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6711 13:58:08.27M 2015-10-11T12:55:45.609Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6713 13:58:08.48M 2015-10-11T12:55:45.809Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6704 13:58:08.68M 2015-10-11T12:55:46.014Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6709 13:58:08.88M 2015-10-11T12:55:46.219Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6715 13:58:09.10M 2015-10-11T12:55:46.435Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6704 13:58:09.29M 2015-10-11T12:55:46.624Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6697 13:58:09.49M 2015-10-11T12:55:46.824Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6692 13:58:09.69M 2015-10-11T12:55:47.029Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6696 13:58:09.89M 2015-10-11T12:55:47.229Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6694 13:58:10.11M 2015-10-11T12:55:47.439Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6692 13:58:10.31M 2015-10-11T12:55:47.639Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6689 13:58:10.51M 2015-10-11T12:55:47.844Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6691 13:58:10.71M 2015-10-11T12:55:48.044Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6687 13:58:10.91M 2015-10-11T12:55:48.264Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.802 1503.6682 13:58:11.12M 2015-10-11T12:55:48.454Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6677 13:58:11.34M 2015-10-11T12:55:48.654Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6674 13:58:11.52M 2015-10-11T12:55:48.859Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6674 13:58:11.72M 2015-10-11T12:55:49.064Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6659 13:58:11.92M 2015-10-11T12:55:49.264Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.732 34.799 1503.6646 13:58:12.14M 2015-10-11T12:55:49.464Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6643 13:58:12.34M 2015-10-11T12:55:49.669Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6635 13:58:12.54M 2015-10-11T12:55:49.874Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6631 13:58:12.74M 2015-10-11T12:55:50.074Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.731 34.799 1503.6622 13:58:12.94M 2015-10-11T12:55:50.282Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.800 1503.6621 13:58:13.16M 2015-10-11T12:55:50.484Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.731 34.799 1503.6614 13:58:13.36M 2015-10-11T12:55:50.684Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.799 1503.6622 13:58:13.55M 2015-10-11T12:55:50.889Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6621 13:58:13.75M 2015-10-11T12:55:51.089Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6621 13:58:13.95M 2015-10-11T12:55:51.295Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.731 34.799 1503.6625 13:58:14.17M 2015-10-11T12:55:51.495Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.731 34.798 1503.6624 13:58:14.37M 2015-10-11T12:55:51.700Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.798 1503.6620 13:58:14.57M 2015-10-11T12:55:51.899Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.798 1503.6610 13:58:14.77M 2015-10-11T12:55:52.104Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.798 1503.6606 13:58:14.96M 2015-10-11T12:55:52.309Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.730 34.798 1503.6627 13:58:15.18M 2015-10-11T12:55:52.514Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.797 1503.6624 13:58:15.39M 2015-10-11T12:55:52.730Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.797 1503.6624 13:58:15.58M 2015-10-11T12:55:52.920Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6622 13:58:15.80M 2015-10-11T12:55:53.120Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.729 34.796 1503.6622 13:58:16.00M 2015-10-11T12:55:53.325Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.796 1503.6622 13:58:16.20M 2015-10-11T12:55:53.530Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.729 34.797 1503.6620 13:58:16.40M 2015-10-11T12:55:53.730Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6625 13:58:16.60M 2015-10-11T12:55:53.935Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6625 13:58:16.80M 2015-10-11T12:55:54.140Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.729 34.797 1503.6625 13:58:17.02M 2015-10-11T12:55:54.340Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6621 13:58:17.22M 2015-10-11T12:55:54.545Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.798 1503.6608 13:58:17.41M 2015-10-11T12:55:54.754Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.798 1503.6614 13:58:17.61M 2015-10-11T12:55:54.950Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6627 13:58:17.81M 2015-10-11T12:55:55.155Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.799 1503.6642 13:58:18.03M 2015-10-11T12:55:55.355Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.800 1503.6648 13:58:18.23M 2015-10-11T12:55:55.555Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6653 13:58:18.43M 2015-10-11T12:55:55.760Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.801 1503.6653 13:58:18.63M 2015-10-11T12:55:55.965Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.734 34.802 1503.6656 13:58:18.83M 2015-10-11T12:55:56.170Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.803 1503.6674 13:58:19.05M 2015-10-11T12:55:56.370Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6672 13:58:19.25M 2015-10-11T12:55:56.575Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6671 13:58:19.44M 2015-10-11T12:55:56.775Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.802 1503.6663 13:58:19.64M 2015-10-11T12:55:56.975Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6667 13:58:19.84M 2015-10-11T12:55:57.200Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6672 13:58:20.06M 2015-10-11T12:55:57.385Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6676 13:58:20.28M 2015-10-11T12:55:57.590Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6692 13:58:20.46M 2015-10-11T12:55:57.790Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6693 13:58:20.66M 2015-10-11T12:55:57.995Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6689 13:58:20.85M 2015-10-11T12:55:58.200Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6677 13:58:21.07M 2015-10-11T12:55:58.400Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6663 13:58:21.28M 2015-10-11T12:55:58.605Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6656 13:58:21.47M 2015-10-11T12:55:58.805Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6658 13:58:21.67M 2015-10-11T12:55:59.010Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6661 13:58:21.87M 2015-10-11T12:55:59.215Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6659 13:58:22.09M 2015-10-11T12:55:59.415Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.802 1503.6659 13:58:22.29M 2015-10-11T12:55:59.635Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6665 13:58:22.49M 2015-10-11T12:55:59.825Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6685 13:58:22.68M