2015-10-11T12:54:00.035Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.809 1503.6799 13:56:22.89M 2015-10-11T12:54:00.235Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.806 1503.6764 13:56:23.11M 2015-10-11T12:54:00.440Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.740 34.806 1503.6763 13:56:23.31M 2015-10-11T12:54:00.645Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.740 34.805 1503.6761 13:56:23.51M 2015-10-11T12:54:00.874Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.740 34.806 1503.6764 13:56:23.71M 2015-10-11T12:54:01.070Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.740 34.805 1503.6765 13:56:23.91M 2015-10-11T12:54:01.250Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.805 1503.6764 13:56:24.14M 2015-10-11T12:54:01.455Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.804 1503.6758 13:56:24.32M 2015-10-11T12:54:01.660Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6758 13:56:24.52M 2015-10-11T12:54:01.865Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6763 13:56:24.72M 2015-10-11T12:54:02.065Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6770 13:56:24.92M 2015-10-11T12:54:02.265Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.804 1503.6766 13:56:25.14M 2015-10-11T12:54:02.515Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.805 1503.6764 13:56:25.34M 2015-10-11T12:54:02.675Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.805 1503.6758 13:56:25.54M 2015-10-11T12:54:02.875Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6757 13:56:25.74M 2015-10-11T12:54:03.080Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6757 13:56:25.93M 2015-10-11T12:54:03.285Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6752 13:56:26.16M 2015-10-11T12:54:03.485Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6757 13:56:26.36M 2015-10-11T12:54:03.690Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6761 13:56:26.55M 2015-10-11T12:54:03.895Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6763 13:56:26.75M 2015-10-11T12:54:04.095Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.808 1503.6769 13:56:26.95M 2015-10-11T12:54:04.314Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.809 1503.6779 13:56:27.17M 2015-10-11T12:54:04.505Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.743 34.809 1503.6793 13:56:27.37M 2015-10-11T12:54:04.705Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.745 34.810 1503.6804 13:56:27.57M 2015-10-11T12:54:04.910Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.743 34.809 1503.6791 13:56:27.77M 2015-10-11T12:54:05.110Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.808 1503.6791 13:56:27.97M 2015-10-11T12:54:05.315Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.742 34.808 1503.6788 13:56:28.19M 2015-10-11T12:54:05.530Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.742 34.808 1503.6787 13:56:28.38M 2015-10-11T12:54:05.720Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.742 34.807 1503.6781 13:56:28.60M 2015-10-11T12:54:05.925Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.807 1503.6768 13:56:28.78M 2015-10-11T12:54:06.125Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.740 34.806 1503.6748 13:56:29.00M 2015-10-11T12:54:06.330Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.805 1503.6741 13:56:29.20M 2015-10-11T12:54:06.535Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6746 13:56:29.40M 2015-10-11T12:54:06.754Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6746 13:56:29.60M 2015-10-11T12:54:06.940Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.804 1503.6748 13:56:29.80M 2015-10-11T12:54:07.140Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6754 13:56:30.02M 2015-10-11T12:54:07.345Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6764 13:56:30.21M 2015-10-11T12:54:07.550Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.738 34.803 1503.6757 13:56:30.41M 2015-10-11T12:54:07.750Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.738 34.803 1503.6753 13:56:30.61M 2015-10-11T12:54:07.950Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.803 1503.6746 13:56:30.81M 2015-10-11T12:54:08.160Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.802 1503.6742 13:56:31.03M 2015-10-11T12:54:08.360Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.742 34.807 1503.6783 13:56:31.23M 2015-10-11T12:54:08.560Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.742 34.808 1503.6793 13:56:31.43M 2015-10-11T12:54:08.765Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.743 34.809 1503.6803 13:56:31.63M 2015-10-11T12:54:08.970Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.746 34.811 1503.6826 13:56:31.83M 2015-10-11T12:54:09.170Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.746 34.811 1503.6818 13:56:32.05M 2015-10-11T12:54:09.375Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.746 34.811 1503.6810 13:56:32.24M 2015-10-11T12:54:09.580Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.746 34.812 1503.6798 13:56:32.44M 2015-10-11T12:54:09.780Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.746 34.813 1503.6786 13:56:32.64M 2015-10-11T12:54:10.000Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.746 34.813 1503.6775 13:56:32.84M 2015-10-11T12:54:10.190Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.745 34.812 1503.6758 13:56:33.08M 2015-10-11T12:54:10.390Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.811 1503.6746 13:56:33.26M 2015-10-11T12:54:10.595Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.744 34.812 1503.6747 13:56:33.46M 2015-10-11T12:54:10.797Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.744 34.811 1503.6757 13:56:33.66M 2015-10-11T12:54:11.000Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.744 34.812 1503.6761 13:56:33.86M 2015-10-11T12:54:11.205Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.744 34.812 1503.6763 13:56:34.07M 2015-10-11T12:54:11.405Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.744 34.811 1503.6764 13:56:34.28M 2015-10-11T12:54:11.605Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6770 13:56:34.47M 2015-10-11T12:54:11.810Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6768 13:56:34.67M 2015-10-11T12:54:12.034Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6764 13:56:34.87M 2015-10-11T12:54:12.220Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6768 13:56:35.09M 2015-10-11T12:54:12.420Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.744 34.811 1503.6760 13:56:35.29M 2015-10-11T12:54:12.634Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.744 34.811 1503.6764 13:56:35.49M 2015-10-11T12:54:12.825Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.744 34.810 1503.6771 13:56:35.69M 2015-10-11T12:54:13.030Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6774 13:56:35.89M 2015-10-11T12:54:13.230Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.811 1503.6772 13:56:36.10M 2015-10-11T12:54:13.437Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6782 13:56:36.30M 2015-10-11T12:54:13.640Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.810 1503.6774 13:56:36.50M 2015-10-11T12:54:13.840Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.810 1503.6772 13:56:36.70M 2015-10-11T12:54:14.045Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.743 34.810 1503.6757 13:56:36.90M 2015-10-11T12:54:14.245Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.742 34.809 1503.6743 13:56:37.12M 2015-10-11T12:54:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6740 13:56:37.32M 2015-10-11T12:54:14.655Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6731 13:56:37.54M 2015-10-11T12:54:14.860Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6732 13:56:37.72M 2015-10-11T12:54:15.060Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.743 34.810 1503.6746 13:56:37.92M 2015-10-11T12:54:15.265Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.742 34.810 1503.6754 13:56:38.14M 2015-10-11T12:54:15.465Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.742 34.809 1503.6752 13:56:38.34M 2015-10-11T12:54:15.670Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.741 34.808 1503.6744 13:56:38.53M 2015-10-11T12:54:15.870Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.740 34.807 1503.6737 13:56:38.73M 2015-10-11T12:54:16.079Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.805 1503.6732 13:56:38.93M 2015-10-11T12:54:16.280Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6719 13:56:39.15M 2015-10-11T12:54:16.485Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6705 13:56:39.35M 2015-10-11T12:54:16.685Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.799 1503.6659 13:56:39.55M 2015-10-11T12:54:16.885Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.731 34.798 1503.6659 13:56:39.75M 2015-10-11T12:54:17.090Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6656 13:56:39.95M 2015-10-11T12:54:17.314Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.799 1503.6672 13:56:40.16M 2015-10-11T12:54:17.495Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.799 1503.6682 13:56:40.36M 2015-10-11T12:54:17.700Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.800 1503.6707 13:56:40.56M 2015-10-11T12:54:17.905Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.736 34.802 1503.6735 13:56:40.76M 2015-10-11T12:54:18.106Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6716 13:56:40.96M 2015-10-11T12:54:18.306Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.807 1503.6720 13:56:41.18M 2015-10-11T12:54:18.510Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6719 13:56:41.38M 2015-10-11T12:54:18.718Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6721 13:56:41.58M 2015-10-11T12:54:18.931Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.740 34.808 1503.6720 13:56:41.78M 2015-10-11T12:54:19.120Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.740 34.808 1503.6725 13:56:42.01M 2015-10-11T12:54:19.354Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.740 34.807 1503.6722 13:56:42.19M 2015-10-11T12:54:19.531Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6704 13:56:42.39M 2015-10-11T12:54:19.730Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.738 34.806 1503.6688 13:56:42.59M 2015-10-11T12:54:19.931Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6686 13:56:42.79M 2015-10-11T12:54:20.135Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.738 34.805 1503.6696 13:56:43.01M 2015-10-11T12:54:20.341Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6699 13:56:43.21M 2015-10-11T12:54:20.554Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6707 13:56:43.41M 2015-10-11T12:54:20.745Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6707 13:56:43.61M 2015-10-11T12:54:20.950Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6707 13:56:43.81M 2015-10-11T12:54:21.150Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6708 13:56:44.03M 2015-10-11T12:54:21.357Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6719 13:56:44.23M 2015-10-11T12:54:21.594Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.805 1503.6727 13:56:44.42M 2015-10-11T12:54:21.761Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.805 1503.6729 13:56:44.62M 2015-10-11T12:54:21.961Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6725 13:56:44.82M 2015-10-11T12:54:22.194Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6722 13:56:45.04M 2015-10-11T12:54:22.394Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.806 1503.6721 13:56:45.24M 2015-10-11T12:54:22.595Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6729 13:56:45.44M 2015-10-11T12:54:22.794Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6738 13:56:45.64M 2015-10-11T12:54:22.981Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6736 13:56:45.84M 2015-10-11T12:54:23.181Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6729 13:56:46.06M 2015-10-11T12:54:23.401Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.806 1503.6725 13:56:46.26M 2015-10-11T12:54:23.586Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.805 1503.6721 13:56:46.47M 2015-10-11T12:54:23.791Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6729 13:56:46.65M 2015-10-11T12:54:23.991Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.739 34.805 1503.6735 13:56:46.85M 2015-10-11T12:54:24.197Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.805 1503.6735 13:56:47.07M 2015-10-11T12:54:24.401Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6729 13:56:47.27M 2015-10-11T12:54:24.601Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6720 13:56:47.47M 2015-10-11T12:54:24.806Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.803 1503.6716 13:56:47.67M 2015-10-11T12:54:25.006Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6722 13:56:47.87M 2015-10-11T12:54:25.211Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6710 13:56:48.09M 2015-10-11T12:54:25.416Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6711 13:56:48.28M 2015-10-11T12:54:25.616Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.803 1503.6713 13:56:48.48M 2015-10-11T12:54:25.821Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.803 1503.6713 13:56:48.68M 2015-10-11T12:54:26.021Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.745 34.811 1503.6799 13:56:48.88M 2015-10-11T12:54:26.226Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.746 34.812 1503.6808 13:56:49.10M 2015-10-11T12:54:26.431Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.746 34.813 1503.6816 13:56:49.30M 2015-10-11T12:54:26.631Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.746 34.813 1503.6813 13:56:49.50M 2015-10-11T12:54:26.837Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.747 34.813 1503.6816 13:56:49.70M 2015-10-11T12:54:27.036Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.747 34.813 1503.6821 13:56:49.89M 2015-10-11T12:54:27.241Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.747 34.813 1503.6826 13:56:50.11M 2015-10-11T12:54:27.446Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.747 34.813 1503.6820 13:56:50.31M 2015-10-11T12:54:27.651Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.746 34.812 1503.6813 13:56:50.51M 2015-10-11T12:54:27.866Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.746 34.811 1503.6818 13:56:50.71M 2015-10-11T12:54:28.051Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.745 34.811 1503.6805 13:56:50.93M 2015-10-11T12:54:28.256Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6794 13:56:51.13M 2015-10-11T12:54:28.461Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6785 13:56:51.33M 2015-10-11T12:54:28.666Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6785 13:56:51.53M 2015-10-11T12:54:28.866Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.741 34.806 1503.6776 13:56:51.73M 2015-10-11T12:54:29.071Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.740 34.805 1503.6769 13:56:51.93M 2015-10-11T12:54:29.271Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.739 34.805 1503.6765 13:56:52.15M 2015-10-11T12:54:29.477Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.739 34.804 1503.6763 13:56:52.34M 2015-10-11T12:54:29.681Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.739 34.805 1503.6754 13:56:52.54M 2015-10-11T12:54:29.881Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.739 34.805 1503.6749 13:56:52.74M 2015-10-11T12:54:30.114Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6738 13:56:52.94M 2015-10-11T12:54:30.314Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6737 13:56:53.16M 2015-10-11T12:54:30.486Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.805 1503.6730 13:56:53.36M 2015-10-11T12:54:30.691Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6724 13:56:53.55M 2015-10-11T12:54:30.896Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6716 13:56:53.76M 2015-10-11T12:54:31.101Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6720 13:56:53.95M 2015-10-11T12:54:31.301Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.805 1503.6733 13:56:54.17M 2015-10-11T12:54:31.506Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6726 13:56:54.37M 2015-10-11T12:54:31.706Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6718 13:56:54.57M 2015-10-11T12:54:31.911Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6714 13:56:54.77M 2015-10-11T12:54:32.117Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.804 1503.6716 13:56:54.97M 2015-10-11T12:54:32.336Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.804 1503.6721 13:56:55.19M 2015-10-11T12:54:32.521Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6726 13:56:55.41M 2015-10-11T12:54:32.721Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6737 13:56:55.59M 2015-10-11T12:54:32.926Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6741 13:56:55.79M 2015-10-11T12:54:33.131Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.738 34.803 1503.6750 13:56:56.01M 2015-10-11T12:54:33.331Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.739 34.804 1503.6760 13:56:56.20M 2015-10-11T12:54:33.555Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.739 34.804 1503.6770 13:56:56.40M 2015-10-11T12:54:33.741Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.740 34.805 1503.6782 13:56:56.60M 2015-10-11T12:54:33.941Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.740 34.805 1503.6796 13:56:56.80M 2015-10-11T12:54:34.146Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.740 34.805 1503.6801 13:56:57.02M 2015-10-11T12:54:34.346Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.741 34.806 1503.6812 13:56:57.22M 2015-10-11T12:54:34.551Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.742 34.807 1503.6821 13:56:57.42M 2015-10-11T12:54:34.751Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.744 34.808 1503.6836 13:56:57.62M 2015-10-11T12:54:34.956Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.741 34.806 1503.6810 13:56:57.82M 2015-10-11T12:54:35.163Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.805 1503.6808 13:56:58.03M 2015-10-11T12:54:35.366Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.740 34.805 1503.6797 13:56:58.23M 2015-10-11T12:54:35.566Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6810 13:56:58.43M 2015-10-11T12:54:35.771Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.742 34.807 1503.6808 13:56:58.63M 2015-10-11T12:54:35.971Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.742 34.807 1503.6814 13:56:58.83M 2015-10-11T12:54:36.176Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.742 34.807 1503.6816 13:56:59.05M 2015-10-11T12:54:36.376Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.742 34.807 1503.6808 13:56:59.25M 2015-10-11T12:54:36.581Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.742 34.807 1503.6799 13:56:59.44M 2015-10-11T12:54:36.801Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.741 34.806 1503.6788 13:56:59.64M 2015-10-11T12:54:36.986Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6780 13:56:59.86M 2015-10-11T12:54:37.191Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6777 13:57:00.07M 2015-10-11T12:54:37.391Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.807 1503.6765 13:57:00.26M 2015-10-11T12:54:37.596Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.806 1503.6764 13:57:00.46M 2015-10-11T12:54:37.801Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.806 1503.6768 13:57:00.66M 2015-10-11T12:54:38.001Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6758 13:57:00.86M 2015-10-11T12:54:38.206Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.806 1503.6765 13:57:01.08M 2015-10-11T12:54:38.406Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.741 34.806 1503.6776 13:57:01.28M 2015-10-11T12:54:38.611Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.741 34.806 1503.6776 13:57:01.48M 2015-10-11T12:54:38.811Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.806 1503.6768 13:57:01.68M 2015-10-11T12:54:39.016Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.740 34.805 1503.6763 13:57:01.87M 2015-10-11T12:54:39.216Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.739 34.805 1503.6754 13:57:02.09M 2015-10-11T12:54:39.421Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.804 1503.6738 13:57:02.29M 2015-10-11T12:54:39.627Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6730 13:57:02.49M 2015-10-11T12:54:39.831Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6719 13:57:02.69M 2015-10-11T12:54:40.031Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6736 13:57:02.89M 2015-10-11T12:54:40.236Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6730 13:57:03.11M 2015-10-11T12:54:40.441Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6727 13:57:03.31M 2015-10-11T12:54:40.641Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6714 13:57:03.51M 2015-10-11T12:54:40.841Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6710 13:57:03.71M 2015-10-11T12:54:41.046Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6708 13:57:03.90M 2015-10-11T12:54:41.267Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6709 13:57:04.13M 2015-10-11T12:54:41.456Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6704 13:57:04.34M 2015-10-11T12:54:41.656Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6703 13:57:04.52M 2015-10-11T12:54:41.856Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6699 13:57:04.72M 2015-10-11T12:54:42.074Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.805 1503.6703 13:57:04.92M 2015-10-11T12:54:42.266Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.806 1503.6710 13:57:05.14M 2015-10-11T12:54:42.466Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.808 1503.6727 13:57:05.34M 2015-10-11T12:54:42.671Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.808 1503.6727 13:57:05.54M 2015-10-11T12:54:42.877Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.741 34.808 1503.6735 13:57:05.73M 2015-10-11T12:54:43.079Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.746 34.813 1503.6787 13:57:05.93M 2015-10-11T12:54:43.282Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.746 34.813 1503.6791 13:57:06.15M 2015-10-11T12:54:43.487Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.746 34.814 1503.6785 13:57:06.35M 2015-10-11T12:54:43.687Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.746 34.814 1503.6785 13:57:06.55M 2015-10-11T12:54:43.887Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.746 34.814 1503.6790 13:57:06.75M 2015-10-11T12:54:44.092Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.747 34.814 1503.6792 13:57:06.95M 2015-10-11T12:54:44.297Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.747 34.815 1503.6791 13:57:07.17M 2015-10-11T12:54:44.497Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.747 34.815 1503.6796 13:57:07.37M 2015-10-11T12:54:44.702Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.747 34.815 1503.6793 13:57:07.56M 2015-10-11T12:54:44.907Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6715 13:57:07.76M 2015-10-11T12:54:45.107Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6719 13:57:07.96M 2015-10-11T12:54:45.312Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6724 13:57:08.18M 2015-10-11T12:54:45.517Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6710 13:57:08.38M 2015-10-11T12:54:45.737Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:57:08.58M 2015-10-11T12:54:45.954Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.738 34.804 1503.6740 13:57:08.80M 2015-10-11T12:54:46.122Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.803 1503.6737 13:57:09.00M 2015-10-11T12:54:46.327Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6726 13:57:09.20M 2015-10-11T12:54:46.527Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6730 13:57:09.40M 2015-10-11T12:54:46.732Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.803 1503.6741 13:57:09.60M 2015-10-11T12:54:46.937Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.802 1503.6737 13:57:09.80M 2015-10-11T12:54:47.137Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6747 13:57:10.01M 2015-10-11T12:54:47.342Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.736 34.802 1503.6736 13:57:10.21M 2015-10-11T12:54:47.547Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.736 34.802 1503.6735 13:57:10.41M 2015-10-11T12:54:47.747Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.736 34.802 1503.6726 13:57:10.61M 2015-10-11T12:54:47.947Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.742 34.808 1503.6790 13:57:10.81M 2015-10-11T12:54:48.152Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.742 34.808 1503.6782 13:57:11.03M 2015-10-11T12:54:48.395Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6779 13:57:11.23M 2015-10-11T12:54:48.557Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6783 13:57:11.43M 2015-10-11T12:54:48.762Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6771 13:57:11.62M 2015-10-11T12:54:48.967Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6772 13:57:11.82M 2015-10-11T12:54:49.167Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.744 34.810 1503.6780 13:57:12.04M 2015-10-11T12:54:49.372Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.745 34.811 1503.6791 13:57:12.24M 2015-10-11T12:54:49.572Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.745 34.811 1503.6788 13:57:12.44M 2015-10-11T12:54:49.777Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.745 34.811 1503.6779 13:57:12.64M 2015-10-11T12:54:49.982Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.744 34.811 1503.6771 13:57:12.84M 2015-10-11T12:54:50.197Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.811 1503.6769 13:57:13.06M 2015-10-11T12:54:50.387Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.810 1503.6771 13:57:13.27M 2015-10-11T12:54:50.592Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6770 13:57:13.46M 2015-10-11T12:54:50.797Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.744 34.810 1503.6760 13:57:13.66M 2015-10-11T12:54:50.998Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.810 1503.6777 13:57:13.86M 2015-10-11T12:54:51.197Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.744 34.810 1503.6785 13:57:14.07M 2015-10-11T12:54:51.402Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.744 34.810 1503.6791 13:57:14.27M 2015-10-11T12:54:51.607Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.744 34.811 1503.6802 13:57:14.47M 2015-10-11T12:54:51.807Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.745 34.811 1503.6807 13:57:14.67M 2015-10-11T12:54:52.012Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.745 34.811 1503.6808 13:57:14.87M 2015-10-11T12:54:52.212Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.745 34.811 1503.6804 13:57:15.09M 2015-10-11T12:54:52.417Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.745 34.811 1503.6802 13:57:15.29M 2015-10-11T12:54:52.617Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.744 34.810 1503.6801 13:57:15.48M 2015-10-11T12:54:52.822Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.744 34.810 1503.6809 13:57:15.68M 2015-10-11T12:54:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.809 1503.6803 13:57:15.89M 2015-10-11T12:54:53.227Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.743 34.808 1503.6807 13:57:16.10M 2015-10-11T12:54:53.427Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.742 34.808 1503.6805 13:57:16.30M 2015-10-11T12:54:53.632Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.742 34.807 1503.6803 13:57:16.50M 2015-10-11T12:54:53.837Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6798 13:57:16.70M 2015-10-11T12:54:54.074Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.740 34.806 1503.6792 13:57:16.90M 2015-10-11T12:54:54.242Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.740 34.806 1503.6788 13:57:17.12M 2015-10-11T12:54:54.475Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.740 34.806 1503.6781 13:57:17.32M 2015-10-11T12:54:54.667Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6724 13:57:17.51M 2015-10-11T12:54:54.852Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.801 1503.6719 13:57:17.73M 2015-10-11T12:54:55.057Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.735 34.800 1503.6722 13:57:17.91M 2015-10-11T12:54:55.257Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.800 1503.6724 13:57:18.13M 2015-10-11T12:54:55.462Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6732 13:57:18.33M 2015-10-11T12:54:55.667Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.799 1503.6736 13:57:18.53M 2015-10-11T12:54:55.874Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.733 34.799 1503.6725 13:57:18.73M 2015-10-11T12:54:56.072Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.733 34.798 1503.6714 13:57:18.93M 2015-10-11T12:54:56.281Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.733 34.798 1503.6713 13:57:19.15M 2015-10-11T12:54:56.477Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.733 34.798 1503.6707 13:57:19.35M 2015-10-11T12:54:56.682Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.733 34.799 1503.6698 13:57:19.55M 2015-10-11T12:54:56.882Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6698 13:57:19.75M 2015-10-11T12:54:57.087Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.800 1503.6693 13:57:19.95M 2015-10-11T12:54:57.287Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.800 1503.6691 13:57:20.16M 2015-10-11T12:54:57.492Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.800 1503.6694 13:57:20.36M 2015-10-11T12:54:57.697Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.735 34.800 1503.6707 13:57:20.56M 2015-10-11T12:54:57.897Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.800 1503.6709 13:57:20.76M 2015-10-11T12:54:58.097Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6709 13:57:20.96M 2015-10-11T12:54:58.302Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6716 13:57:21.17M 2015-10-11T12:54:58.507Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6715 13:57:21.38M 2015-10-11T12:54:58.712Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.735 34.801 1503.6722 13:57:21.58M 2015-10-11T12:54:58.912Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.738 34.803 1503.6755 13:57:21.77M 2015-10-11T12:54:59.137Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.734 34.800 1503.6714 13:57:21.97M 2015-10-11T12:54:59.322Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6694 13:57:22.21M 2015-10-11T12:54:59.522Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6687 13:57:22.39M 2015-10-11T12:54:59.727Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.732 34.799 1503.6676 13:57:22.59M 2015-10-11T12:54:59.927Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.798 1503.6666 13:57:22.79M