2015-10-11T12:53:00.142Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6764 13:55:23.01M 2015-10-11T12:53:00.347Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.806 1503.6765 13:55:23.21M 2015-10-11T12:53:00.547Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.806 1503.6757 13:55:23.41M 2015-10-11T12:53:00.752Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.805 1503.6749 13:55:23.61M 2015-10-11T12:53:00.952Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.805 1503.6742 13:55:23.81M 2015-10-11T12:53:01.157Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6743 13:55:24.03M 2015-10-11T12:53:01.362Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6743 13:55:24.23M 2015-10-11T12:53:01.567Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.739 34.806 1503.6738 13:55:24.43M 2015-10-11T12:53:01.794Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6680 13:55:24.63M 2015-10-11T12:53:01.967Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6671 13:55:24.83M 2015-10-11T12:53:02.172Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6665 13:55:25.04M 2015-10-11T12:53:02.394Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6674 13:55:25.24M 2015-10-11T12:53:02.582Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.801 1503.6677 13:55:25.44M 2015-10-11T12:53:02.782Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6667 13:55:25.64M 2015-10-11T12:53:03.002Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.799 1503.6667 13:55:25.84M 2015-10-11T12:53:03.187Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.799 1503.6656 13:55:26.07M 2015-10-11T12:53:03.392Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6661 13:55:26.26M 2015-10-11T12:53:03.599Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6666 13:55:26.46M 2015-10-11T12:53:03.798Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.801 1503.6664 13:55:26.66M 2015-10-11T12:53:03.997Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6664 13:55:26.85M 2015-10-11T12:53:04.202Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6674 13:55:27.07M 2015-10-11T12:53:04.407Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6691 13:55:27.27M 2015-10-11T12:53:04.607Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6696 13:55:27.47M 2015-10-11T12:53:04.812Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.747 34.813 1503.6802 13:55:27.67M 2015-10-11T12:53:05.017Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.747 34.813 1503.6805 13:55:27.87M 2015-10-11T12:53:05.217Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.748 34.814 1503.6812 13:55:28.09M 2015-10-11T12:53:05.422Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.749 34.815 1503.6816 13:55:28.29M 2015-10-11T12:53:05.622Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.755 34.822 1503.6879 13:55:28.49M 2015-10-11T12:53:05.834Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.756 34.822 1503.6881 13:55:28.68M 2015-10-11T12:53:06.027Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.756 34.822 1503.6884 13:55:28.88M 2015-10-11T12:53:06.232Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.756 34.823 1503.6890 13:55:29.10M 2015-10-11T12:53:06.437Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.757 34.823 1503.6902 13:55:29.30M 2015-10-11T12:53:06.637Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.757 34.823 1503.6910 13:55:29.50M 2015-10-11T12:53:06.842Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.757 34.823 1503.6917 13:55:29.70M 2015-10-11T12:53:07.047Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.757 34.823 1503.6913 13:55:29.90M 2015-10-11T12:53:07.247Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.757 34.823 1503.6914 13:55:30.12M 2015-10-11T12:53:07.467Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.749 34.815 1503.6825 13:55:30.31M 2015-10-11T12:53:07.652Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.748 34.814 1503.6816 13:55:30.53M 2015-10-11T12:53:07.857Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.746 34.812 1503.6796 13:55:30.72M 2015-10-11T12:53:08.074Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.745 34.811 1503.6780 13:55:30.91M 2015-10-11T12:53:08.263Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.743 34.809 1503.6764 13:55:31.13M 2015-10-11T12:53:08.467Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.743 34.809 1503.6770 13:55:31.33M 2015-10-11T12:53:08.667Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.743 34.809 1503.6769 13:55:31.53M 2015-10-11T12:53:08.873Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6766 13:55:31.73M 2015-10-11T12:53:09.078Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.809 1503.6764 13:55:31.93M 2015-10-11T12:53:09.277Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6771 13:55:32.15M 2015-10-11T12:53:09.483Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.744 34.810 1503.6791 13:55:32.35M 2015-10-11T12:53:09.682Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.811 1503.6791 13:55:32.55M 2015-10-11T12:53:09.887Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.810 1503.6786 13:55:32.74M 2015-10-11T12:53:10.088Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.744 34.810 1503.6787 13:55:32.94M 2015-10-11T12:53:10.314Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.809 1503.6781 13:55:33.16M 2015-10-11T12:53:10.514Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.742 34.809 1503.6771 13:55:33.36M 2015-10-11T12:53:10.703Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.742 34.809 1503.6760 13:55:33.56M 2015-10-11T12:53:10.903Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6763 13:55:33.76M 2015-10-11T12:53:11.107Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6764 13:55:33.96M 2015-10-11T12:53:11.308Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6759 13:55:34.18M 2015-10-11T12:53:11.512Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.742 34.808 1503.6781 13:55:34.38M 2015-10-11T12:53:11.718Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.742 34.807 1503.6825 13:55:34.58M 2015-10-11T12:53:11.933Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.744 34.808 1503.6842 13:55:34.78M 2015-10-11T12:53:12.123Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.744 34.808 1503.6846 13:55:35.01M 2015-10-11T12:53:12.323Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.744 34.809 1503.6849 13:55:35.19M 2015-10-11T12:53:12.528Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.745 34.810 1503.6854 13:55:35.39M 2015-10-11T12:53:12.733Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.747 34.812 1503.6863 13:55:35.59M 2015-10-11T12:53:12.933Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.748 34.813 1503.6882 13:55:35.79M 2015-10-11T12:53:13.155Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.749 34.813 1503.6891 13:55:36.01M 2015-10-11T12:53:13.343Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.745 34.809 1503.6848 13:55:36.21M 2015-10-11T12:53:13.543Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.744 34.809 1503.6832 13:55:36.41M 2015-10-11T12:53:13.748Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.744 34.809 1503.6840 13:55:36.61M 2015-10-11T12:53:13.948Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.744 34.809 1503.6835 13:55:36.80M 2015-10-11T12:53:14.153Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.744 34.809 1503.6825 13:55:37.02M 2015-10-11T12:53:14.358Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6766 13:55:37.22M 2015-10-11T12:53:14.558Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.805 1503.6702 13:55:37.42M 2015-10-11T12:53:14.794Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.805 1503.6676 13:55:37.62M 2015-10-11T12:53:14.963Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6658 13:55:37.82M 2015-10-11T12:53:15.168Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.804 1503.6642 13:55:38.04M 2015-10-11T12:53:15.373Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.734 34.803 1503.6620 13:55:38.24M 2015-10-11T12:53:15.573Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.734 34.803 1503.6620 13:55:38.44M 2015-10-11T12:53:15.773Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.733 34.802 1503.6604 13:55:38.64M 2015-10-11T12:53:15.994Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.732 34.802 1503.6600 13:55:38.83M 2015-10-11T12:53:16.183Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.733 34.802 1503.6609 13:55:39.05M 2015-10-11T12:53:16.403Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.733 34.802 1503.6604 13:55:39.25M 2015-10-11T12:53:16.583Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.732 34.801 1503.6605 13:55:39.47M 2015-10-11T12:53:16.793Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.732 34.801 1503.6606 13:55:39.65M 2015-10-11T12:53:16.993Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.732 34.800 1503.6604 13:55:39.85M 2015-10-11T12:53:17.198Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.731 34.800 1503.6604 13:55:40.07M 2015-10-11T12:53:17.398Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.731 34.800 1503.6617 13:55:40.27M 2015-10-11T12:53:17.603Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6622 13:55:40.47M 2015-10-11T12:53:17.808Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6631 13:55:40.67M 2015-10-11T12:53:18.034Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.798 1503.6633 13:55:40.86M 2015-10-11T12:53:18.208Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6632 13:55:41.08M 2015-10-11T12:53:18.435Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6630 13:55:41.28M 2015-10-11T12:53:18.618Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6625 13:55:41.48M 2015-10-11T12:53:18.823Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6621 13:55:41.68M 2015-10-11T12:53:19.023Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6616 13:55:41.88M 2015-10-11T12:53:19.228Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.798 1503.6665 13:55:42.10M 2015-10-11T12:53:19.433Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6661 13:55:42.30M 2015-10-11T12:53:19.633Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6658 13:55:42.50M 2015-10-11T12:53:19.838Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6675 13:55:42.69M 2015-10-11T12:53:20.039Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.802 1503.6681 13:55:42.89M 2015-10-11T12:53:20.243Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6691 13:55:43.11M 2015-10-11T12:53:20.448Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.803 1503.6689 13:55:43.31M 2015-10-11T12:53:20.648Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6688 13:55:43.51M 2015-10-11T12:53:20.868Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6688 13:55:43.71M 2015-10-11T12:53:21.058Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6687 13:55:43.93M 2015-10-11T12:53:21.253Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.735 34.803 1503.6670 13:55:44.13M 2015-10-11T12:53:21.463Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6666 13:55:44.32M 2015-10-11T12:53:21.663Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.804 1503.6664 13:55:44.53M 2015-10-11T12:53:21.868Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.805 1503.6663 13:55:44.72M 2015-10-11T12:53:22.068Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.736 34.805 1503.6665 13:55:44.93M 2015-10-11T12:53:22.273Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.805 1503.6655 13:55:45.14M 2015-10-11T12:53:22.473Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.805 1503.6663 13:55:45.34M 2015-10-11T12:53:22.678Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.805 1503.6669 13:55:45.54M 2015-10-11T12:53:22.883Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.804 1503.6669 13:55:45.74M 2015-10-11T12:53:23.083Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.805 1503.6664 13:55:45.94M 2015-10-11T12:53:23.288Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6671 13:55:46.16M 2015-10-11T12:53:23.493Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.738 34.806 1503.6680 13:55:46.36M 2015-10-11T12:53:23.698Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.739 34.807 1503.6697 13:55:46.56M 2015-10-11T12:53:23.898Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6713 13:55:46.76M 2015-10-11T12:53:24.114Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.747 34.815 1503.6802 13:55:46.95M 2015-10-11T12:53:24.303Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.748 34.815 1503.6812 13:55:47.17M 2015-10-11T12:53:24.508Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.749 34.815 1503.6818 13:55:47.37M 2015-10-11T12:53:24.708Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.749 34.815 1503.6820 13:55:47.57M 2015-10-11T12:53:24.913Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.748 34.815 1503.6821 13:55:47.77M 2015-10-11T12:53:25.113Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.748 34.815 1503.6824 13:55:47.97M 2015-10-11T12:53:25.333Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.748 34.815 1503.6827 13:55:48.19M 2015-10-11T12:53:25.518Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.749 34.815 1503.6836 13:55:48.40M 2015-10-11T12:53:25.723Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.749 34.815 1503.6840 13:55:48.58M 2015-10-11T12:53:25.923Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.742 34.808 1503.6763 13:55:48.79M 2015-10-11T12:53:26.128Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.741 34.808 1503.6729 13:55:49.00M 2015-10-11T12:53:26.328Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.741 34.808 1503.6721 13:55:49.20M 2015-10-11T12:53:26.533Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.740 34.808 1503.6709 13:55:49.40M 2015-10-11T12:53:26.738Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.739 34.807 1503.6693 13:55:49.60M 2015-10-11T12:53:26.943Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.738 34.807 1503.6675 13:55:49.80M 2015-10-11T12:53:27.148Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.740 34.809 1503.6693 13:55:50.02M 2015-10-11T12:53:27.348Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.740 34.808 1503.6688 13:55:50.22M 2015-10-11T12:53:27.553Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.739 34.808 1503.6686 13:55:50.42M 2015-10-11T12:53:27.794Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6721 13:55:50.61M 2015-10-11T12:53:27.958Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.742 34.810 1503.6724 13:55:50.82M 2015-10-11T12:53:28.163Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.741 34.809 1503.6727 13:55:51.03M 2015-10-11T12:53:28.363Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.808 1503.6724 13:55:51.23M 2015-10-11T12:53:28.568Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.740 34.807 1503.6720 13:55:51.43M 2015-10-11T12:53:28.773Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6711 13:55:51.63M 2015-10-11T12:53:28.973Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6740 13:55:51.83M 2015-10-11T12:53:29.178Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.805 1503.6697 13:55:52.05M 2015-10-11T12:53:29.383Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.804 1503.6689 13:55:52.25M 2015-10-11T12:53:29.583Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.804 1503.6694 13:55:52.45M 2015-10-11T12:53:29.798Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6689 13:55:52.65M 2015-10-11T12:53:29.988Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6685 13:55:52.86M 2015-10-11T12:53:30.188Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.735 34.799 1503.6748 13:55:53.06M 2015-10-11T12:53:30.393Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.734 34.799 1503.6742 13:55:53.26M 2015-10-11T12:53:30.635Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.798 1503.6738 13:55:53.46M 2015-10-11T12:53:30.798Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.799 1503.6743 13:55:53.66M 2015-10-11T12:53:31.003Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.800 1503.6747 13:55:53.86M 2015-10-11T12:53:31.208Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.735 34.800 1503.6740 13:55:54.08M 2015-10-11T12:53:31.408Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6746 13:55:54.28M 2015-10-11T12:53:31.613Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6750 13:55:54.47M 2015-10-11T12:53:31.813Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6749 13:55:54.67M 2015-10-11T12:53:32.018Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.734 34.799 1503.6740 13:55:54.87M 2015-10-11T12:53:32.218Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.734 34.799 1503.6726 13:55:55.09M 2015-10-11T12:53:32.423Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.799 1503.6714 13:55:55.29M 2015-10-11T12:53:32.623Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6704 13:55:55.49M 2015-10-11T12:53:32.828Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6700 13:55:55.69M 2015-10-11T12:53:33.033Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.801 1503.6694 13:55:55.89M 2015-10-11T12:53:33.234Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6686 13:55:56.11M 2015-10-11T12:53:33.439Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6682 13:55:56.30M 2015-10-11T12:53:33.644Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6680 13:55:56.50M 2015-10-11T12:53:33.844Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.802 1503.6682 13:55:56.70M 2015-10-11T12:53:34.049Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.744 34.811 1503.6783 13:55:56.90M 2015-10-11T12:53:34.268Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.745 34.811 1503.6792 13:55:57.12M 2015-10-11T12:53:34.453Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.746 34.812 1503.6793 13:55:57.34M 2015-10-11T12:53:34.659Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.746 34.813 1503.6780 13:55:57.52M 2015-10-11T12:53:34.864Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6772 13:55:57.72M 2015-10-11T12:53:35.064Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.747 34.814 1503.6768 13:55:57.92M 2015-10-11T12:53:35.264Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.747 34.815 1503.6765 13:55:58.14M 2015-10-11T12:53:35.469Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.742 34.811 1503.6718 13:55:58.34M 2015-10-11T12:53:35.674Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6720 13:55:58.54M 2015-10-11T12:53:35.879Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.742 34.810 1503.6715 13:55:58.74M 2015-10-11T12:53:36.079Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.746 34.812 1503.6799 13:55:58.93M 2015-10-11T12:53:36.284Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6764 13:55:59.15M 2015-10-11T12:53:36.484Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.807 1503.6752 13:55:59.35M 2015-10-11T12:53:36.689Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6742 13:55:59.55M 2015-10-11T12:53:36.889Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.804 1503.6736 13:55:59.75M 2015-10-11T12:53:37.094Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6719 13:55:59.95M 2015-10-11T12:53:37.314Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.802 1503.6715 13:56:00.17M 2015-10-11T12:53:37.499Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.735 34.801 1503.6715 13:56:00.36M 2015-10-11T12:53:37.704Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6710 13:56:00.56M 2015-10-11T12:53:37.904Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6725 13:56:00.76M 2015-10-11T12:53:38.109Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6704 13:56:00.96M 2015-10-11T12:53:38.314Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.802 1503.6702 13:56:01.18M 2015-10-11T12:53:38.514Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6682 13:56:01.38M 2015-10-11T12:53:38.734Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6686 13:56:01.58M 2015-10-11T12:53:38.919Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6686 13:56:01.80M 2015-10-11T12:53:39.124Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6686 13:56:02.00M 2015-10-11T12:53:39.329Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6680 13:56:02.20M 2015-10-11T12:53:39.529Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6670 13:56:02.40M 2015-10-11T12:53:39.734Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6672 13:56:02.59M 2015-10-11T12:53:39.939Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6741 13:56:02.80M 2015-10-11T12:53:40.139Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6770 13:56:03.01M 2015-10-11T12:53:40.344Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.806 1503.6764 13:56:03.21M 2015-10-11T12:53:40.549Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6769 13:56:03.41M 2015-10-11T12:53:40.749Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6775 13:56:03.61M 2015-10-11T12:53:40.954Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6732 13:56:03.81M 2015-10-11T12:53:41.154Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6720 13:56:04.03M 2015-10-11T12:53:41.354Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.803 1503.6713 13:56:04.22M 2015-10-11T12:53:41.559Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.802 1503.6710 13:56:04.42M 2015-10-11T12:53:41.764Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6708 13:56:04.62M 2015-10-11T12:53:41.964Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.736 34.806 1503.6626 13:56:04.83M 2015-10-11T12:53:42.169Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.735 34.806 1503.6610 13:56:05.04M 2015-10-11T12:53:42.374Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.735 34.805 1503.6600 13:56:05.24M 2015-10-11T12:53:42.574Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.734 34.805 1503.6600 13:56:05.44M 2015-10-11T12:53:42.779Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.734 34.805 1503.6597 13:56:05.64M 2015-10-11T12:53:42.984Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.735 34.805 1503.6594 13:56:05.84M 2015-10-11T12:53:43.204Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.735 34.805 1503.6594 13:56:06.06M 2015-10-11T12:53:43.389Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.734 34.805 1503.6589 13:56:06.27M 2015-10-11T12:53:43.589Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.738 34.808 1503.6632 13:56:06.46M 2015-10-11T12:53:43.794Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.739 34.808 1503.6650 13:56:06.65M 2015-10-11T12:53:43.999Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.739 34.808 1503.6667 13:56:06.86M 2015-10-11T12:53:44.199Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.740 34.809 1503.6681 13:56:07.07M 2015-10-11T12:53:44.404Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.741 34.810 1503.6702 13:56:07.27M 2015-10-11T12:53:44.604Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6721 13:56:07.47M 2015-10-11T12:53:44.809Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6733 13:56:07.67M 2015-10-11T12:53:45.014Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.743 34.810 1503.6759 13:56:07.87M 2015-10-11T12:53:45.214Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6766 13:56:08.09M 2015-10-11T12:53:45.419Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6770 13:56:08.29M 2015-10-11T12:53:45.619Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6769 13:56:08.48M 2015-10-11T12:53:45.824Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6771 13:56:08.68M 2015-10-11T12:53:46.029Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.745 34.811 1503.6780 13:56:08.88M 2015-10-11T12:53:46.229Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.745 34.812 1503.6777 13:56:09.10M 2015-10-11T12:53:46.434Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.745 34.812 1503.6781 13:56:09.30M 2015-10-11T12:53:46.634Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.745 34.812 1503.6786 13:56:09.50M 2015-10-11T12:53:46.839Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.811 1503.6788 13:56:09.70M 2015-10-11T12:53:47.044Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.744 34.811 1503.6794 13:56:09.90M 2015-10-11T12:53:47.244Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.744 34.810 1503.6791 13:56:10.12M 2015-10-11T12:53:47.449Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.809 1503.6786 13:56:10.31M 2015-10-11T12:53:47.669Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.809 1503.6779 13:56:10.51M 2015-10-11T12:53:47.854Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.742 34.808 1503.6771 13:56:10.73M 2015-10-11T12:53:48.059Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.741 34.808 1503.6755 13:56:10.91M 2015-10-11T12:53:48.259Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.808 1503.6760 13:56:11.13M 2015-10-11T12:53:48.474Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.741 34.808 1503.6755 13:56:11.33M 2015-10-11T12:53:48.664Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.741 34.807 1503.6754 13:56:11.53M 2015-10-11T12:53:48.869Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6738 13:56:11.73M 2015-10-11T12:53:49.074Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.809 1503.6753 13:56:11.93M 2015-10-11T12:53:49.274Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.809 1503.6747 13:56:12.15M 2015-10-11T12:53:49.479Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6736 13:56:12.34M 2015-10-11T12:53:49.684Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.808 1503.6727 13:56:12.55M 2015-10-11T12:53:49.884Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.740 34.808 1503.6710 13:56:12.74M 2015-10-11T12:53:50.089Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6703 13:56:12.94M 2015-10-11T12:53:50.314Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6702 13:56:13.16M 2015-10-11T12:53:50.494Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.807 1503.6713 13:56:13.36M 2015-10-11T12:53:50.694Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.739 34.807 1503.6708 13:56:13.56M 2015-10-11T12:53:50.899Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.807 1503.6711 13:56:13.76M 2015-10-11T12:53:51.099Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6713 13:56:13.96M 2015-10-11T12:53:51.304Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6709 13:56:14.17M 2015-10-11T12:53:51.509Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.806 1503.6705 13:56:14.37M 2015-10-11T12:53:51.714Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.806 1503.6711 13:56:14.58M 2015-10-11T12:53:51.914Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6718 13:56:14.77M 2015-10-11T12:53:52.134Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.805 1503.6726 13:56:14.97M 2015-10-11T12:53:52.320Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6724 13:56:15.21M 2015-10-11T12:53:52.554Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6722 13:56:15.39M 2015-10-11T12:53:52.724Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6727 13:56:15.59M 2015-10-11T12:53:52.929Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.736 34.802 1503.6729 13:56:15.79M 2015-10-11T12:53:53.134Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.736 34.802 1503.6727 13:56:16.01M 2015-10-11T12:53:53.334Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.802 1503.6733 13:56:16.21M 2015-10-11T12:53:53.539Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.802 1503.6733 13:56:16.40M 2015-10-11T12:53:53.740Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6725 13:56:16.60M 2015-10-11T12:53:53.945Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6733 13:56:16.80M 2015-10-11T12:53:54.149Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.805 1503.6749 13:56:17.02M 2015-10-11T12:53:54.354Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6799 13:56:17.22M 2015-10-11T12:53:54.554Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.744 34.809 1503.6797 13:56:17.42M 2015-10-11T12:53:54.759Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6780 13:56:17.62M 2015-10-11T12:53:54.959Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6777 13:56:17.82M 2015-10-11T12:53:55.159Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.808 1503.6764 13:56:18.04M 2015-10-11T12:53:55.364Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.740 34.807 1503.6742 13:56:18.23M 2015-10-11T12:53:55.570Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.739 34.806 1503.6729 13:56:18.43M 2015-10-11T12:53:55.775Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.738 34.805 1503.6713 13:56:18.63M 2015-10-11T12:53:55.975Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.740 34.807 1503.6732 13:56:18.83M 2015-10-11T12:53:56.179Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.741 34.808 1503.6740 13:56:19.05M 2015-10-11T12:53:56.384Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.743 34.810 1503.6763 13:56:19.25M 2015-10-11T12:53:56.600Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.743 34.811 1503.6763 13:56:19.45M 2015-10-11T12:53:56.790Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.745 34.812 1503.6776 13:56:19.66M 2015-10-11T12:53:56.990Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.746 34.813 1503.6794 13:56:19.85M 2015-10-11T12:53:57.195Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.747 34.813 1503.6805 13:56:20.07M 2015-10-11T12:53:57.394Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.747 34.814 1503.6810 13:56:20.26M 2015-10-11T12:53:57.600Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.747 34.813 1503.6812 13:56:20.46M 2015-10-11T12:53:57.800Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.806 1503.6740 13:56:20.66M 2015-10-11T12:53:58.005Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.806 1503.6737 13:56:20.86M 2015-10-11T12:53:58.210Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.807 1503.6740 13:56:21.08M 2015-10-11T12:53:58.410Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.807 1503.6744 13:56:21.28M 2015-10-11T12:53:58.615Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6752 13:56:21.48M 2015-10-11T12:53:58.834Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.809 1503.6753 13:56:21.68M 2015-10-11T12:53:59.020Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.743 34.809 1503.6763 13:56:21.88M 2015-10-11T12:53:59.225Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.743 34.809 1503.6772 13:56:22.10M 2015-10-11T12:53:59.425Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.810 1503.6781 13:56:22.30M 2015-10-11T12:53:59.630Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6783 13:56:22.49M 2015-10-11T12:53:59.830Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6788 13:56:22.69M