2015-10-11T12:52:00.049Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.742 34.809 1503.6755 13:54:22.90M 2015-10-11T12:52:00.244Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.810 1503.6764 13:54:23.12M 2015-10-11T12:52:00.470Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.810 1503.6766 13:54:23.31M 2015-10-11T12:52:00.655Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.744 34.811 1503.6776 13:54:23.53M 2015-10-11T12:52:00.874Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.745 34.812 1503.6790 13:54:23.71M 2015-10-11T12:52:01.059Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.746 34.812 1503.6814 13:54:23.91M 2015-10-11T12:52:01.274Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.747 34.813 1503.6827 13:54:24.13M 2015-10-11T12:52:01.470Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.748 34.814 1503.6844 13:54:24.33M 2015-10-11T12:52:01.670Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6783 13:54:24.53M 2015-10-11T12:52:01.875Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6785 13:54:24.73M 2015-10-11T12:52:02.080Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.742 34.808 1503.6791 13:54:24.93M 2015-10-11T12:52:02.281Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.736 34.802 1503.6727 13:54:25.15M 2015-10-11T12:52:02.485Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.735 34.801 1503.6731 13:54:25.35M 2015-10-11T12:52:02.685Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6678 13:54:25.54M 2015-10-11T12:52:02.890Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6678 13:54:25.74M 2015-10-11T12:52:03.090Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6674 13:54:25.94M 2015-10-11T12:52:03.295Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.735 34.803 1503.6670 13:54:26.16M 2015-10-11T12:52:03.500Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.732 34.800 1503.6626 13:54:26.36M 2015-10-11T12:52:03.700Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.732 34.800 1503.6614 13:54:26.56M 2015-10-11T12:52:03.905Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.731 34.800 1503.6606 13:54:26.76M 2015-10-11T12:52:04.105Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.731 34.800 1503.6605 13:54:26.96M 2015-10-11T12:52:04.310Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6617 13:54:27.18M 2015-10-11T12:52:04.516Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.798 1503.6621 13:54:27.38M 2015-10-11T12:52:04.715Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.797 1503.6617 13:54:27.57M 2015-10-11T12:52:04.935Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.796 1503.6608 13:54:27.77M 2015-10-11T12:52:05.120Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6615 13:54:28.01M 2015-10-11T12:52:05.325Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.728 34.796 1503.6616 13:54:28.19M 2015-10-11T12:52:05.525Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6603 13:54:28.39M 2015-10-11T12:52:05.730Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.795 1503.6606 13:54:28.59M 2015-10-11T12:52:05.935Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.795 1503.6614 13:54:28.79M 2015-10-11T12:52:06.140Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6713 13:54:29.01M 2015-10-11T12:52:06.340Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.739 34.805 1503.6725 13:54:29.21M 2015-10-11T12:52:06.545Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6732 13:54:29.41M 2015-10-11T12:52:06.745Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.738 34.804 1503.6720 13:54:29.60M 2015-10-11T12:52:06.950Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6716 13:54:29.80M 2015-10-11T12:52:07.154Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6650 13:54:30.02M 2015-10-11T12:52:07.355Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6644 13:54:30.22M 2015-10-11T12:52:07.560Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6650 13:54:30.42M 2015-10-11T12:52:07.760Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.733 34.800 1503.6664 13:54:30.62M 2015-10-11T12:52:07.965Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6669 13:54:30.82M 2015-10-11T12:52:08.170Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.800 1503.6661 13:54:31.04M 2015-10-11T12:52:08.370Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6652 13:54:31.24M 2015-10-11T12:52:08.575Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6654 13:54:31.43M 2015-10-11T12:52:08.775Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.799 1503.6656 13:54:31.63M 2015-10-11T12:52:08.980Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.800 1503.6666 13:54:31.83M 2015-10-11T12:52:09.185Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.800 1503.6692 13:54:32.05M 2015-10-11T12:52:09.405Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6700 13:54:32.25M 2015-10-11T12:52:09.585Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6696 13:54:32.47M 2015-10-11T12:52:09.796Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6696 13:54:32.65M 2015-10-11T12:52:09.995Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6693 13:54:32.85M 2015-10-11T12:52:10.234Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.804 1503.6688 13:54:33.07M 2015-10-11T12:52:10.400Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6677 13:54:33.27M 2015-10-11T12:52:10.605Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.803 1503.6671 13:54:33.46M 2015-10-11T12:52:10.810Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6677 13:54:33.66M 2015-10-11T12:52:11.010Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6667 13:54:33.86M 2015-10-11T12:52:11.210Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6674 13:54:34.08M 2015-10-11T12:52:11.415Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6677 13:54:34.28M 2015-10-11T12:52:11.620Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.804 1503.6686 13:54:34.48M 2015-10-11T12:52:11.820Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6685 13:54:34.68M 2015-10-11T12:52:12.025Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6685 13:54:34.88M 2015-10-11T12:52:12.230Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6680 13:54:35.10M 2015-10-11T12:52:12.430Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6675 13:54:35.29M 2015-10-11T12:52:12.674Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.804 1503.6674 13:54:35.49M 2015-10-11T12:52:12.840Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.736 34.804 1503.6682 13:54:35.69M 2015-10-11T12:52:13.040Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.805 1503.6688 13:54:35.89M 2015-10-11T12:52:13.245Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.805 1503.6696 13:54:36.11M 2015-10-11T12:52:13.445Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6691 13:54:36.31M 2015-10-11T12:52:13.650Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6696 13:54:36.51M 2015-10-11T12:52:13.870Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.729 34.797 1503.6591 13:54:36.71M 2015-10-11T12:52:14.055Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.799 1503.6608 13:54:36.92M 2015-10-11T12:52:14.255Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.799 1503.6616 13:54:37.12M 2015-10-11T12:52:14.460Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.732 34.800 1503.6622 13:54:37.32M 2015-10-11T12:52:14.660Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.800 1503.6627 13:54:37.52M 2015-10-11T12:52:14.865Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.733 34.801 1503.6628 13:54:37.72M 2015-10-11T12:52:15.070Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.808 1503.6711 13:54:37.92M 2015-10-11T12:52:15.275Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6720 13:54:38.14M 2015-10-11T12:52:15.475Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6726 13:54:38.34M 2015-10-11T12:52:15.677Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.743 34.811 1503.6731 13:54:38.54M 2015-10-11T12:52:15.885Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.744 34.811 1503.6746 13:54:38.74M 2015-10-11T12:52:16.085Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.745 34.812 1503.6765 13:54:38.94M 2015-10-11T12:52:16.290Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.746 34.813 1503.6783 13:54:39.15M 2015-10-11T12:52:16.514Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.747 34.814 1503.6802 13:54:39.35M 2015-10-11T12:52:16.695Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.748 34.814 1503.6809 13:54:39.55M 2015-10-11T12:52:16.895Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.748 34.814 1503.6819 13:54:39.75M 2015-10-11T12:52:17.114Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.741 34.807 1503.6746 13:54:39.95M 2015-10-11T12:52:17.300Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6741 13:54:40.17M 2015-10-11T12:52:17.505Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6736 13:54:40.37M 2015-10-11T12:52:17.710Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.805 1503.6716 13:54:40.57M 2015-10-11T12:52:17.910Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.806 1503.6724 13:54:40.77M 2015-10-11T12:52:18.117Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.740 34.806 1503.6737 13:54:40.97M 2015-10-11T12:52:18.335Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6750 13:54:41.19M 2015-10-11T12:52:18.525Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6753 13:54:41.40M 2015-10-11T12:52:18.725Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6761 13:54:41.58M 2015-10-11T12:52:18.925Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.743 34.809 1503.6779 13:54:41.78M 2015-10-11T12:52:19.130Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6768 13:54:42.00M 2015-10-11T12:52:19.335Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6769 13:54:42.20M 2015-10-11T12:52:19.530Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.741 34.806 1503.6780 13:54:42.40M 2015-10-11T12:52:19.735Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.741 34.806 1503.6786 13:54:42.59M 2015-10-11T12:52:19.940Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.740 34.805 1503.6775 13:54:42.79M 2015-10-11T12:52:20.145Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.740 34.805 1503.6781 13:54:43.02M 2015-10-11T12:52:20.350Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.740 34.805 1503.6781 13:54:43.21M 2015-10-11T12:52:20.550Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.740 34.805 1503.6781 13:54:43.42M 2015-10-11T12:52:20.757Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.740 34.805 1503.6776 13:54:43.61M 2015-10-11T12:52:20.957Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.739 34.805 1503.6765 13:54:43.81M 2015-10-11T12:52:21.160Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.804 1503.6758 13:54:44.03M 2015-10-11T12:52:21.365Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.737 34.803 1503.6754 13:54:44.23M 2015-10-11T12:52:21.565Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6750 13:54:44.43M 2015-10-11T12:52:21.770Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.741 34.806 1503.6791 13:54:44.63M 2015-10-11T12:52:21.975Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.740 34.806 1503.6774 13:54:44.83M 2015-10-11T12:52:22.195Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.746 34.811 1503.6831 13:54:45.05M 2015-10-11T12:52:22.375Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.747 34.812 1503.6837 13:54:45.24M 2015-10-11T12:52:22.580Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.745 34.811 1503.6815 13:54:45.44M 2015-10-11T12:52:22.805Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.744 34.810 1503.6805 13:54:45.64M 2015-10-11T12:52:22.991Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.744 34.810 1503.6791 13:54:45.86M 2015-10-11T12:52:23.190Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6794 13:54:46.06M 2015-10-11T12:52:23.398Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6755 13:54:46.26M 2015-10-11T12:52:23.634Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6744 13:54:46.46M 2015-10-11T12:52:23.801Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6740 13:54:46.66M 2015-10-11T12:52:24.001Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.739 34.804 1503.6747 13:54:46.86M 2015-10-11T12:52:24.206Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6731 13:54:47.07M 2015-10-11T12:52:24.411Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6711 13:54:47.27M 2015-10-11T12:52:24.634Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6702 13:54:47.47M 2015-10-11T12:52:24.815Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6694 13:54:47.67M 2015-10-11T12:52:25.016Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6704 13:54:47.87M 2015-10-11T12:52:25.221Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6707 13:54:48.09M 2015-10-11T12:52:25.425Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6718 13:54:48.29M 2015-10-11T12:52:25.626Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6721 13:54:48.49M 2015-10-11T12:52:25.830Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.738 34.805 1503.6726 13:54:48.69M 2015-10-11T12:52:26.039Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.739 34.806 1503.6731 13:54:48.88M 2015-10-11T12:52:26.237Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6744 13:54:49.11M 2015-10-11T12:52:26.436Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.807 1503.6749 13:54:49.31M 2015-10-11T12:52:26.641Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.807 1503.6750 13:54:49.50M 2015-10-11T12:52:26.874Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.742 34.809 1503.6757 13:54:49.70M 2015-10-11T12:52:27.046Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6763 13:54:49.90M 2015-10-11T12:52:27.271Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.744 34.811 1503.6760 13:54:50.12M 2015-10-11T12:52:27.456Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.745 34.811 1503.6774 13:54:50.34M 2015-10-11T12:52:27.661Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.745 34.811 1503.6787 13:54:50.52M 2015-10-11T12:52:27.861Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.745 34.811 1503.6799 13:54:50.72M 2015-10-11T12:52:28.061Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.744 34.810 1503.6792 13:54:50.91M 2015-10-11T12:52:28.266Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.744 34.810 1503.6790 13:54:51.13M 2015-10-11T12:52:28.471Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.744 34.810 1503.6786 13:54:51.33M 2015-10-11T12:52:28.679Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.744 34.810 1503.6787 13:54:51.53M 2015-10-11T12:52:28.877Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.744 34.810 1503.6786 13:54:51.73M 2015-10-11T12:52:29.081Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6785 13:54:51.93M 2015-10-11T12:52:29.281Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.743 34.809 1503.6783 13:54:52.15M 2015-10-11T12:52:29.486Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6779 13:54:52.35M 2015-10-11T12:52:29.686Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.807 1503.6777 13:54:52.55M 2015-10-11T12:52:29.891Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.807 1503.6774 13:54:52.75M 2015-10-11T12:52:30.096Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.740 34.806 1503.6764 13:54:52.95M 2015-10-11T12:52:30.296Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.739 34.805 1503.6752 13:54:53.16M 2015-10-11T12:52:30.501Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6738 13:54:53.36M 2015-10-11T12:52:30.706Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.804 1503.6729 13:54:53.56M 2015-10-11T12:52:30.906Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.804 1503.6716 13:54:53.76M 2015-10-11T12:52:31.111Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6719 13:54:53.96M 2015-10-11T12:52:31.311Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.804 1503.6704 13:54:54.18M 2015-10-11T12:52:31.511Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6692 13:54:54.38M 2015-10-11T12:52:31.736Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6685 13:54:54.57M 2015-10-11T12:52:31.921Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6681 13:54:54.79M 2015-10-11T12:52:32.121Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6678 13:54:55.98M 2015-10-11T12:52:32.326Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6676 13:54:55.19M 2015-10-11T12:52:32.531Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6669 13:54:55.39M 2015-10-11T12:52:32.736Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6669 13:54:55.59M 2015-10-11T12:52:32.936Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.795 1503.6604 13:54:55.79M 2015-10-11T12:52:33.141Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.728 34.795 1503.6610 13:54:56.01M 2015-10-11T12:52:33.341Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6605 13:54:56.21M 2015-10-11T12:52:33.546Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6599 13:54:56.41M 2015-10-11T12:52:33.751Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.728 34.795 1503.6605 13:54:56.61M 2015-10-11T12:52:33.951Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.727 34.795 1503.6599 13:54:56.81M 2015-10-11T12:52:34.157Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.727 34.795 1503.6598 13:54:57.02M 2015-10-11T12:52:34.356Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6592 13:54:57.22M 2015-10-11T12:52:34.561Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6595 13:54:57.42M 2015-10-11T12:52:34.766Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.796 1503.6609 13:54:57.62M 2015-10-11T12:52:34.966Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.730 34.797 1503.6627 13:54:57.82M 2015-10-11T12:52:35.171Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6635 13:54:58.04M 2015-10-11T12:52:35.371Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6635 13:54:58.24M 2015-10-11T12:52:35.576Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6638 13:54:58.44M 2015-10-11T12:52:35.776Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6638 13:54:58.64M 2015-10-11T12:52:35.981Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.740 34.807 1503.6737 13:54:58.83M 2015-10-11T12:52:36.201Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.741 34.808 1503.6748 13:54:59.05M 2015-10-11T12:52:36.386Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.741 34.808 1503.6750 13:54:59.27M 2015-10-11T12:52:36.591Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.742 34.809 1503.6753 13:54:59.45M 2015-10-11T12:52:36.797Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.743 34.809 1503.6765 13:54:59.65M 2015-10-11T12:52:36.996Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.809 1503.6774 13:54:59.85M 2015-10-11T12:52:37.201Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.734 34.801 1503.6670 13:55:00.07M 2015-10-11T12:52:37.406Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.800 1503.6659 13:55:00.27M 2015-10-11T12:52:37.634Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.799 1503.6656 13:55:00.47M 2015-10-11T12:52:37.811Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.730 34.797 1503.6637 13:55:00.67M 2015-10-11T12:52:38.011Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.797 1503.6624 13:55:00.87M 2015-10-11T12:52:38.216Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6609 13:55:01.08M 2015-10-11T12:52:38.421Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6589 13:55:01.28M 2015-10-11T12:52:38.621Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.727 34.795 1503.6581 13:55:01.48M 2015-10-11T12:52:38.821Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6594 13:55:01.68M 2015-10-11T12:52:39.026Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6606 13:55:01.88M 2015-10-11T12:52:39.226Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6621 13:55:02.10M 2015-10-11T12:52:39.436Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.798 1503.6642 13:55:02.30M 2015-10-11T12:52:39.674Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.799 1503.6660 13:55:02.50M 2015-10-11T12:52:39.841Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.733 34.799 1503.6716 13:55:02.70M 2015-10-11T12:52:40.041Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.735 34.799 1503.6740 13:55:02.89M 2015-10-11T12:52:40.246Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.736 34.801 1503.6748 13:55:03.11M 2015-10-11T12:52:40.451Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.737 34.802 1503.6753 13:55:03.31M 2015-10-11T12:52:40.666Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.737 34.802 1503.6758 13:55:03.51M 2015-10-11T12:52:40.856Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.738 34.803 1503.6772 13:55:03.73M 2015-10-11T12:52:41.056Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.738 34.803 1503.6771 13:55:03.91M 2015-10-11T12:52:41.261Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.739 34.803 1503.6786 13:55:04.13M 2015-10-11T12:52:41.466Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.740 34.805 1503.6791 13:55:04.33M 2015-10-11T12:52:41.666Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6781 13:55:04.53M 2015-10-11T12:52:41.871Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.741 34.806 1503.6777 13:55:04.72M 2015-10-11T12:52:42.074Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.741 34.806 1503.6775 13:55:04.93M 2015-10-11T12:52:42.276Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.740 34.805 1503.6759 13:55:05.14M 2015-10-11T12:52:42.514Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.739 34.804 1503.6746 13:55:05.34M 2015-10-11T12:52:42.681Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.738 34.804 1503.6737 13:55:05.54M 2015-10-11T12:52:42.886Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6726 13:55:05.74M 2015-10-11T12:52:43.086Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6715 13:55:05.94M 2015-10-11T12:52:43.291Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6708 13:55:06.16M 2015-10-11T12:52:43.496Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6702 13:55:06.36M 2015-10-11T12:52:43.714Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.741 34.805 1503.6809 13:55:06.56M 2015-10-11T12:52:43.914Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.742 34.806 1503.6826 13:55:06.76M 2015-10-11T12:52:44.106Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.743 34.807 1503.6833 13:55:06.96M 2015-10-11T12:52:44.306Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.742 34.805 1503.6826 13:55:07.18M 2015-10-11T12:52:44.506Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.741 34.805 1503.6814 13:55:07.37M 2015-10-11T12:52:44.711Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.741 34.805 1503.6808 13:55:07.57M 2015-10-11T12:52:44.914Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.741 34.805 1503.6805 13:55:07.77M 2015-10-11T12:52:45.131Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.740 34.805 1503.6797 13:55:07.97M 2015-10-11T12:52:45.321Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.740 34.804 1503.6783 13:55:08.20M 2015-10-11T12:52:45.526Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.739 34.804 1503.6769 13:55:08.39M 2015-10-11T12:52:45.726Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.739 34.804 1503.6753 13:55:08.59M 2015-10-11T12:52:45.931Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.739 34.805 1503.6750 13:55:08.79M 2015-10-11T12:52:46.131Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.805 1503.6749 13:55:09.01M 2015-10-11T12:52:46.337Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6746 13:55:09.20M 2015-10-11T12:52:46.541Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.740 34.806 1503.6742 13:55:09.40M 2015-10-11T12:52:46.741Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6740 13:55:09.60M 2015-10-11T12:52:46.946Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6746 13:55:09.80M 2015-10-11T12:52:47.151Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.808 1503.6747 13:55:10.02M 2015-10-11T12:52:47.351Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.741 34.809 1503.6737 13:55:10.22M 2015-10-11T12:52:47.551Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6735 13:55:10.42M 2015-10-11T12:52:47.758Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6736 13:55:10.61M 2015-10-11T12:52:47.962Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.742 34.809 1503.6747 13:55:10.81M 2015-10-11T12:52:48.166Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.742 34.808 1503.6757 13:55:11.03M 2015-10-11T12:52:48.367Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6746 13:55:11.23M 2015-10-11T12:52:48.567Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6737 13:55:11.43M 2015-10-11T12:52:48.772Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.740 34.806 1503.6742 13:55:11.63M 2015-10-11T12:52:48.977Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.808 1503.6766 13:55:11.83M 2015-10-11T12:52:49.182Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6761 13:55:12.05M 2015-10-11T12:52:49.382Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6763 13:55:12.25M 2015-10-11T12:52:49.602Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6760 13:55:12.45M 2015-10-11T12:52:49.787Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.807 1503.6759 13:55:12.66M 2015-10-11T12:52:49.992Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6771 13:55:12.85M 2015-10-11T12:52:50.192Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.742 34.807 1503.6777 13:55:13.06M 2015-10-11T12:52:50.398Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.742 34.808 1503.6786 13:55:13.26M 2015-10-11T12:52:50.602Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.742 34.807 1503.6776 13:55:13.46M 2015-10-11T12:52:50.802Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.741 34.807 1503.6775 13:55:13.66M 2015-10-11T12:52:51.007Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.807 1503.6774 13:55:13.86M 2015-10-11T12:52:51.212Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6719 13:55:14.08M 2015-10-11T12:52:51.434Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6713 13:55:14.28M 2015-10-11T12:52:51.617Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6709 13:55:14.48M 2015-10-11T12:52:51.817Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6699 13:55:14.68M 2015-10-11T12:52:52.035Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6687 13:55:14.87M 2015-10-11T12:52:52.222Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6682 13:55:15.09M 2015-10-11T12:52:52.427Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6680 13:55:15.29M 2015-10-11T12:52:52.632Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6665 13:55:15.49M 2015-10-11T12:52:52.832Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.803 1503.6672 13:55:15.69M 2015-10-11T12:52:53.038Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.804 1503.6680 13:55:15.89M 2015-10-11T12:52:53.242Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.804 1503.6681 13:55:16.11M 2015-10-11T12:52:53.442Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.799 1503.6642 13:55:16.31M 2015-10-11T12:52:53.647Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.800 1503.6643 13:55:16.51M 2015-10-11T12:52:53.847Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6625 13:55:16.71M 2015-10-11T12:52:54.072Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.802 1503.6649 13:55:16.90M 2015-10-11T12:52:54.252Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.735 34.804 1503.6647 13:55:17.14M 2015-10-11T12:52:54.457Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.737 34.805 1503.6655 13:55:17.32M 2015-10-11T12:52:54.662Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.738 34.807 1503.6667 13:55:17.52M 2015-10-11T12:52:54.862Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.740 34.808 1503.6694 13:55:17.72M 2015-10-11T12:52:55.067Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.741 34.808 1503.6716 13:55:17.92M 2015-10-11T12:52:55.272Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6725 13:55:18.14M 2015-10-11T12:52:55.472Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.742 34.809 1503.6738 13:55:18.34M 2015-10-11T12:52:55.677Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.741 34.808 1503.6740 13:55:18.54M 2015-10-11T12:52:55.882Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.741 34.808 1503.6727 13:55:18.73M 2015-10-11T12:52:56.082Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.741 34.807 1503.6732 13:55:18.93M 2015-10-11T12:52:56.287Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6737 13:55:19.15M 2015-10-11T12:52:56.487Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6727 13:55:19.35M 2015-10-11T12:52:56.692Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.806 1503.6726 13:55:19.55M 2015-10-11T12:52:56.892Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6735 13:55:19.75M 2015-10-11T12:52:57.097Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.807 1503.6741 13:55:19.95M 2015-10-11T12:52:57.302Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6747 13:55:20.17M 2015-10-11T12:52:57.502Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6754 13:55:20.37M 2015-10-11T12:52:57.707Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.805 1503.6753 13:55:20.57M 2015-10-11T12:52:57.907Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6748 13:55:20.77M 2015-10-11T12:52:58.112Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6736 13:55:20.96M 2015-10-11T12:52:58.320Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.738 34.804 1503.6742 13:55:21.19M 2015-10-11T12:52:58.537Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6744 13:55:21.38M 2015-10-11T12:52:58.722Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.806 1503.6750 13:55:21.60M 2015-10-11T12:52:58.922Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6761 13:55:21.78M 2015-10-11T12:52:59.127Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6765 13:55:22.00M 2015-10-11T12:52:59.332Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.741 34.807 1503.6768 13:55:22.20M 2015-10-11T12:52:59.532Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6775 13:55:22.40M 2015-10-11T12:52:59.737Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.741 34.807 1503.6780 13:55:22.60M 2015-10-11T12:52:59.937Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.740 34.807 1503.6772 13:55:22.79M