2015-10-11T12:51:00.152Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.738 34.806 1503.6697 13:53:23.02M 2015-10-11T12:51:00.354Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6658 13:53:23.22M 2015-10-11T12:51:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6656 13:53:23.42M 2015-10-11T12:51:00.762Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.734 34.802 1503.6666 13:53:23.62M 2015-10-11T12:51:00.962Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6583 13:53:23.82M 2015-10-11T12:51:01.167Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.798 1503.6631 13:53:24.03M 2015-10-11T12:51:01.372Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.731 34.798 1503.6646 13:53:24.23M 2015-10-11T12:51:01.577Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6649 13:53:24.43M 2015-10-11T12:51:01.777Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6656 13:53:24.63M 2015-10-11T12:51:01.982Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.798 1503.6663 13:53:24.83M 2015-10-11T12:51:02.187Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6664 13:53:25.05M 2015-10-11T12:51:02.402Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6620 13:53:25.25M 2015-10-11T12:51:02.587Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6611 13:53:25.46M 2015-10-11T12:51:02.792Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6614 13:53:25.64M 2015-10-11T12:51:02.999Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.796 1503.6616 13:53:25.84M 2015-10-11T12:51:03.202Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.729 34.796 1503.6619 13:53:26.07M 2015-10-11T12:51:03.402Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.729 34.796 1503.6625 13:53:26.26M 2015-10-11T12:51:03.607Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.729 34.796 1503.6617 13:53:26.46M 2015-10-11T12:51:03.807Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6620 13:53:26.66M 2015-10-11T12:51:04.012Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.797 1503.6628 13:53:26.86M 2015-10-11T12:51:04.217Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6627 13:53:27.08M 2015-10-11T12:51:04.417Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6622 13:53:27.28M 2015-10-11T12:51:04.617Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6626 13:53:27.48M 2015-10-11T12:51:04.822Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6630 13:53:27.67M 2015-10-11T12:51:05.027Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6624 13:53:27.88M 2015-10-11T12:51:05.227Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.801 1503.6624 13:53:28.09M 2015-10-11T12:51:05.432Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6670 13:53:28.29M 2015-10-11T12:51:05.638Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6665 13:53:28.49M 2015-10-11T12:51:05.837Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6702 13:53:28.69M 2015-10-11T12:51:06.042Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.804 1503.6705 13:53:28.89M 2015-10-11T12:51:06.247Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6716 13:53:29.11M 2015-10-11T12:51:06.447Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6735 13:53:29.31M 2015-10-11T12:51:06.652Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6750 13:53:29.51M 2015-10-11T12:51:06.872Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.806 1503.6761 13:53:29.71M 2015-10-11T12:51:07.057Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.740 34.806 1503.6758 13:53:29.92M 2015-10-11T12:51:07.257Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.741 34.806 1503.6771 13:53:30.12M 2015-10-11T12:51:07.462Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.741 34.806 1503.6774 13:53:30.32M 2015-10-11T12:51:07.662Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.741 34.806 1503.6770 13:53:30.52M 2015-10-11T12:51:07.867Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.806 1503.6760 13:53:30.72M 2015-10-11T12:51:08.072Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.806 1503.6744 13:53:30.92M 2015-10-11T12:51:08.272Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.740 34.807 1503.6746 13:53:31.14M 2015-10-11T12:51:08.514Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6743 13:53:31.34M 2015-10-11T12:51:08.677Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6743 13:53:31.54M 2015-10-11T12:51:08.882Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.740 34.807 1503.6732 13:53:31.73M 2015-10-11T12:51:09.087Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.807 1503.6736 13:53:31.94M 2015-10-11T12:51:09.292Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6741 13:53:32.15M 2015-10-11T12:51:09.492Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.734 34.802 1503.6665 13:53:32.35M 2015-10-11T12:51:09.692Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.802 1503.6659 13:53:32.55M 2015-10-11T12:51:09.897Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.802 1503.6654 13:53:32.75M 2015-10-11T12:51:10.102Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.734 34.802 1503.6646 13:53:32.95M 2015-10-11T12:51:10.307Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.733 34.801 1503.6639 13:53:33.17M 2015-10-11T12:51:10.507Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.732 34.800 1503.6628 13:53:33.37M 2015-10-11T12:51:10.707Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.732 34.800 1503.6628 13:53:33.57M 2015-10-11T12:51:10.912Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.800 1503.6620 13:53:33.76M 2015-10-11T12:51:11.117Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.732 34.800 1503.6628 13:53:33.96M 2015-10-11T12:51:11.337Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6648 13:53:34.18M 2015-10-11T12:51:11.522Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6655 13:53:34.40M 2015-10-11T12:51:11.727Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.801 1503.6667 13:53:34.58M 2015-10-11T12:51:11.927Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6677 13:53:34.78M 2015-10-11T12:51:12.132Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6697 13:53:35.00M 2015-10-11T12:51:12.337Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6710 13:53:35.20M 2015-10-11T12:51:12.537Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.803 1503.6716 13:53:35.40M 2015-10-11T12:51:12.738Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6714 13:53:35.60M 2015-10-11T12:51:12.954Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6713 13:53:35.79M 2015-10-11T12:51:13.147Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6725 13:53:36.01M 2015-10-11T12:51:13.353Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.804 1503.6729 13:53:36.21M 2015-10-11T12:51:13.554Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6735 13:53:36.41M 2015-10-11T12:51:13.752Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.803 1503.6733 13:53:36.61M 2015-10-11T12:51:13.957Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.737 34.803 1503.6735 13:53:36.81M 2015-10-11T12:51:14.163Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.738 34.803 1503.6743 13:53:37.03M 2015-10-11T12:51:14.368Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.803 1503.6732 13:53:37.23M 2015-10-11T12:51:14.568Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.803 1503.6730 13:53:37.43M 2015-10-11T12:51:14.773Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6724 13:53:37.63M 2015-10-11T12:51:14.973Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6708 13:53:37.83M 2015-10-11T12:51:15.177Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.803 1503.6693 13:53:38.04M 2015-10-11T12:51:15.383Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.736 34.803 1503.6687 13:53:38.24M 2015-10-11T12:51:15.583Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6680 13:53:38.44M 2015-10-11T12:51:15.803Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6666 13:53:38.64M 2015-10-11T12:51:15.988Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.739 34.806 1503.6713 13:53:38.86M 2015-10-11T12:51:16.193Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6681 13:53:39.06M 2015-10-11T12:51:16.393Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.805 1503.6693 13:53:39.26M 2015-10-11T12:51:16.598Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.739 34.806 1503.6705 13:53:39.46M 2015-10-11T12:51:16.803Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.738 34.805 1503.6700 13:53:39.66M 2015-10-11T12:51:17.003Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.739 34.806 1503.6699 13:53:39.86M 2015-10-11T12:51:17.208Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.740 34.807 1503.6704 13:53:40.07M 2015-10-11T12:51:17.408Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.809 1503.6716 13:53:40.27M 2015-10-11T12:51:17.613Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.742 34.809 1503.6729 13:53:40.47M 2015-10-11T12:51:17.818Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.743 34.810 1503.6741 13:53:40.67M 2015-10-11T12:51:18.023Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.740 34.808 1503.6708 13:53:40.87M 2015-10-11T12:51:18.223Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.807 1503.6710 13:53:41.09M 2015-10-11T12:51:18.428Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.806 1503.6707 13:53:41.29M 2015-10-11T12:51:18.628Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6705 13:53:41.49M 2015-10-11T12:51:18.833Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.805 1503.6708 13:53:41.68M 2015-10-11T12:51:19.038Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.804 1503.6710 13:53:41.88M 2015-10-11T12:51:19.238Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6708 13:53:42.10M 2015-10-11T12:51:19.443Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.804 1503.6708 13:53:42.30M 2015-10-11T12:51:19.643Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.737 34.803 1503.6698 13:53:42.50M 2015-10-11T12:51:19.848Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.804 1503.6700 13:53:42.70M 2015-10-11T12:51:20.048Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6700 13:53:42.90M 2015-10-11T12:51:20.273Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6698 13:53:43.12M 2015-10-11T12:51:20.458Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6694 13:53:43.33M 2015-10-11T12:51:20.658Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6686 13:53:43.52M 2015-10-11T12:51:20.874Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6683 13:53:43.71M 2015-10-11T12:51:21.068Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6675 13:53:43.91M 2015-10-11T12:51:21.268Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6685 13:53:44.13M 2015-10-11T12:51:21.474Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.802 1503.6698 13:53:44.33M 2015-10-11T12:51:21.678Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.803 1503.6713 13:53:44.53M 2015-10-11T12:51:21.878Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6715 13:53:44.73M 2015-10-11T12:51:22.083Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6709 13:53:44.93M 2015-10-11T12:51:22.283Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6694 13:53:45.15M 2015-10-11T12:51:22.488Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6683 13:53:45.35M 2015-10-11T12:51:22.714Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6686 13:53:45.55M 2015-10-11T12:51:22.893Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6711 13:53:45.75M 2015-10-11T12:51:23.093Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6709 13:53:45.94M 2015-10-11T12:51:23.298Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.803 1503.6705 13:53:46.16M 2015-10-11T12:51:23.503Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6705 13:53:46.36M 2015-10-11T12:51:23.703Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.741 34.807 1503.6770 13:53:46.56M 2015-10-11T12:51:23.908Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.807 1503.6780 13:53:46.76M 2015-10-11T12:51:24.108Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6780 13:53:46.96M 2015-10-11T12:51:24.320Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.742 34.808 1503.6781 13:53:47.18M 2015-10-11T12:51:24.518Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6779 13:53:47.38M 2015-10-11T12:51:24.738Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6781 13:53:47.58M 2015-10-11T12:51:24.923Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.744 34.810 1503.6792 13:53:47.79M 2015-10-11T12:51:25.128Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.745 34.811 1503.6805 13:53:47.97M 2015-10-11T12:51:25.328Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.746 34.812 1503.6821 13:53:48.19M 2015-10-11T12:51:25.555Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.747 34.812 1503.6836 13:53:48.39M 2015-10-11T12:51:25.733Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.748 34.813 1503.6842 13:53:48.59M 2015-10-11T12:51:25.938Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.748 34.813 1503.6852 13:53:48.79M 2015-10-11T12:51:26.143Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.748 34.812 1503.6851 13:53:49.01M 2015-10-11T12:51:26.343Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.747 34.812 1503.6838 13:53:49.21M 2015-10-11T12:51:26.554Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.746 34.811 1503.6835 13:53:49.41M 2015-10-11T12:51:26.748Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.746 34.810 1503.6831 13:53:49.60M 2015-10-11T12:51:26.948Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.810 1503.6824 13:53:49.80M 2015-10-11T12:51:27.158Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.811 1503.6819 13:53:50.02M 2015-10-11T12:51:27.358Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.746 34.811 1503.6820 13:53:50.22M 2015-10-11T12:51:27.563Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.810 1503.6825 13:53:50.42M 2015-10-11T12:51:27.763Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.811 1503.6826 13:53:50.62M 2015-10-11T12:51:27.968Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.745 34.810 1503.6815 13:53:50.82M 2015-10-11T12:51:28.173Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.744 34.810 1503.6803 13:53:51.04M 2015-10-11T12:51:28.368Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.744 34.809 1503.6787 13:53:51.24M 2015-10-11T12:51:28.573Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.743 34.809 1503.6772 13:53:51.43M 2015-10-11T12:51:28.778Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.809 1503.6757 13:53:51.63M 2015-10-11T12:51:28.983Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6741 13:53:51.83M 2015-10-11T12:51:29.203Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6735 13:53:52.05M 2015-10-11T12:51:29.388Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.742 34.810 1503.6737 13:53:52.27M 2015-10-11T12:51:29.588Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6727 13:53:52.45M 2015-10-11T12:51:29.798Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.742 34.810 1503.6726 13:53:52.65M 2015-10-11T12:51:29.998Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.742 34.810 1503.6729 13:53:52.85M 2015-10-11T12:51:30.203Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6725 13:53:53.07M 2015-10-11T12:51:30.403Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6721 13:53:53.27M 2015-10-11T12:51:30.608Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.742 34.810 1503.6729 13:53:53.46M 2015-10-11T12:51:30.813Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.741 34.810 1503.6730 13:53:53.67M 2015-10-11T12:51:31.013Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.741 34.809 1503.6731 13:53:53.86M 2015-10-11T12:51:31.218Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.741 34.809 1503.6732 13:53:54.08M 2015-10-11T12:51:31.423Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.740 34.808 1503.6731 13:53:54.28M 2015-10-11T12:51:31.623Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6726 13:53:54.48M 2015-10-11T12:51:31.834Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.740 34.807 1503.6741 13:53:54.68M 2015-10-11T12:51:32.028Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.740 34.806 1503.6747 13:53:54.88M 2015-10-11T12:51:32.228Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6754 13:53:55.10M 2015-10-11T12:51:32.433Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6763 13:53:55.29M 2015-10-11T12:51:32.638Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6772 13:53:55.50M 2015-10-11T12:51:32.843Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.805 1503.6761 13:53:55.69M 2015-10-11T12:51:33.043Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.739 34.805 1503.6755 13:53:55.89M 2015-10-11T12:51:33.248Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.738 34.804 1503.6746 13:53:56.11M 2015-10-11T12:51:33.453Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6737 13:53:56.31M 2015-10-11T12:51:33.669Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.737 34.803 1503.6736 13:53:56.51M 2015-10-11T12:51:33.853Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6732 13:53:56.73M 2015-10-11T12:51:34.063Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6731 13:53:56.91M 2015-10-11T12:51:34.263Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6720 13:53:57.13M 2015-10-11T12:51:34.463Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.803 1503.6711 13:53:57.33M 2015-10-11T12:51:34.674Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6703 13:53:57.52M 2015-10-11T12:51:34.873Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6689 13:53:57.72M 2015-10-11T12:51:35.073Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6674 13:53:57.92M 2015-10-11T12:51:35.281Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.802 1503.6664 13:53:58.14M 2015-10-11T12:51:35.479Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.735 34.803 1503.6667 13:53:58.34M 2015-10-11T12:51:35.678Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.736 34.803 1503.6671 13:53:58.54M 2015-10-11T12:51:35.883Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.736 34.803 1503.6672 13:53:58.74M 2015-10-11T12:51:36.089Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.803 1503.6666 13:53:58.94M 2015-10-11T12:51:36.288Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.803 1503.6658 13:53:59.16M 2015-10-11T12:51:36.493Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.735 34.802 1503.6650 13:53:59.35M 2015-10-11T12:51:36.698Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.738 34.805 1503.6683 13:53:59.55M 2015-10-11T12:51:36.914Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6687 13:53:59.75M 2015-10-11T12:51:37.103Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.805 1503.6686 13:53:59.95M 2015-10-11T12:51:37.308Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.805 1503.6682 13:54:00.17M 2015-10-11T12:51:37.509Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.746 34.813 1503.6780 13:54:00.37M 2015-10-11T12:51:37.713Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.746 34.813 1503.6785 13:54:00.57M 2015-10-11T12:51:37.914Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.746 34.813 1503.6793 13:54:00.77M 2015-10-11T12:51:38.139Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.747 34.813 1503.6813 13:54:00.97M 2015-10-11T12:51:38.324Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.747 34.813 1503.6830 13:54:01.20M 2015-10-11T12:51:38.524Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.748 34.813 1503.6840 13:54:01.39M 2015-10-11T12:51:38.729Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.748 34.813 1503.6836 13:54:01.58M 2015-10-11T12:51:38.934Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.748 34.813 1503.6840 13:54:01.78M 2015-10-11T12:51:39.134Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.747 34.813 1503.6826 13:54:02.00M 2015-10-11T12:51:39.339Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6692 13:54:02.20M 2015-10-11T12:51:39.539Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.734 34.801 1503.6692 13:54:02.40M 2015-10-11T12:51:39.744Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6674 13:54:02.60M 2015-10-11T12:51:39.949Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.731 34.797 1503.6661 13:54:02.80M 2015-10-11T12:51:40.149Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.733 34.799 1503.6694 13:54:03.02M 2015-10-11T12:51:40.354Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.800 1503.6703 13:54:03.22M 2015-10-11T12:51:40.559Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6709 13:54:03.42M 2015-10-11T12:51:40.759Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.807 1503.6726 13:54:03.62M 2015-10-11T12:51:40.959Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6718 13:54:03.82M 2015-10-11T12:51:41.164Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.747 34.814 1503.6792 13:54:04.03M 2015-10-11T12:51:41.369Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.745 34.812 1503.6768 13:54:04.23M 2015-10-11T12:51:41.574Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.811 1503.6755 13:54:04.43M 2015-10-11T12:51:41.774Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.745 34.812 1503.6759 13:54:04.63M 2015-10-11T12:51:41.979Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.746 34.813 1503.6764 13:54:04.83M 2015-10-11T12:51:42.179Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.747 34.815 1503.6771 13:54:05.05M 2015-10-11T12:51:42.384Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.747 34.815 1503.6781 13:54:05.25M 2015-10-11T12:51:42.604Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.748 34.816 1503.6788 13:54:05.45M 2015-10-11T12:51:42.789Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.749 34.816 1503.6803 13:54:05.66M 2015-10-11T12:51:42.994Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.749 34.817 1503.6805 13:54:05.85M 2015-10-11T12:51:43.234Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.750 34.817 1503.6804 13:54:06.06M 2015-10-11T12:51:43.399Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.749 34.816 1503.6804 13:54:06.26M 2015-10-11T12:51:43.599Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.749 34.816 1503.6793 13:54:06.46M 2015-10-11T12:51:43.804Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.740 34.808 1503.6708 13:54:06.66M 2015-10-11T12:51:44.004Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6704 13:54:06.86M 2015-10-11T12:51:44.209Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.806 1503.6699 13:54:07.08M 2015-10-11T12:51:44.414Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.737 34.804 1503.6691 13:54:07.28M 2015-10-11T12:51:44.619Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.740 34.807 1503.6727 13:54:07.47M 2015-10-11T12:51:44.819Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.808 1503.6737 13:54:07.68M 2015-10-11T12:51:45.024Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6726 13:54:07.87M 2015-10-11T12:51:45.229Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6725 13:54:08.09M 2015-10-11T12:51:45.429Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.805 1503.6725 13:54:08.29M 2015-10-11T12:51:45.634Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.741 34.808 1503.6755 13:54:08.49M 2015-10-11T12:51:45.834Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6736 13:54:08.69M 2015-10-11T12:51:46.039Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6736 13:54:08.89M 2015-10-11T12:51:46.239Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6741 13:54:09.11M 2015-10-11T12:51:46.444Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6738 13:54:09.31M 2015-10-11T12:51:46.649Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6744 13:54:09.51M 2015-10-11T12:51:46.874Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6741 13:54:09.70M 2015-10-11T12:51:47.069Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6741 13:54:09.90M 2015-10-11T12:51:47.254Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6730 13:54:10.14M 2015-10-11T12:51:47.459Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6736 13:54:10.32M 2015-10-11T12:51:47.664Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.797 1503.6614 13:54:10.52M 2015-10-11T12:51:47.864Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.801 1503.6655 13:54:10.72M 2015-10-11T12:51:48.069Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6672 13:54:10.92M 2015-10-11T12:51:48.269Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.737 34.804 1503.6676 13:54:11.14M 2015-10-11T12:51:48.474Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6714 13:54:11.34M 2015-10-11T12:51:48.679Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.805 1503.6725 13:54:11.53M 2015-10-11T12:51:48.879Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.806 1503.6741 13:54:11.73M 2015-10-11T12:51:49.084Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6680 13:54:11.93M 2015-10-11T12:51:49.289Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.800 1503.6672 13:54:12.15M 2015-10-11T12:51:49.489Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.799 1503.6672 13:54:12.35M 2015-10-11T12:51:49.689Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.800 1503.6678 13:54:12.55M 2015-10-11T12:51:49.894Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.734 34.800 1503.6689 13:54:12.75M 2015-10-11T12:51:50.099Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.735 34.801 1503.6710 13:54:12.95M 2015-10-11T12:51:50.304Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.735 34.801 1503.6715 13:54:13.17M 2015-10-11T12:51:50.504Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.736 34.801 1503.6729 13:54:13.37M 2015-10-11T12:51:50.709Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.736 34.802 1503.6729 13:54:13.57M 2015-10-11T12:51:50.909Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.802 1503.6737 13:54:13.76M 2015-10-11T12:51:51.114Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.802 1503.6736 13:54:13.96M 2015-10-11T12:51:51.314Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.737 34.803 1503.6725 13:54:14.18M 2015-10-11T12:51:51.539Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6719 13:54:14.38M 2015-10-11T12:51:51.755Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.736 34.802 1503.6718 13:54:14.60M 2015-10-11T12:51:51.924Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.736 34.801 1503.6715 13:54:14.78M 2015-10-11T12:51:52.124Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.735 34.801 1503.6714 13:54:15.00M 2015-10-11T12:51:52.329Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.735 34.801 1503.6708 13:54:15.19M 2015-10-11T12:51:52.534Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.735 34.801 1503.6709 13:54:15.40M 2015-10-11T12:51:52.739Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.735 34.801 1503.6710 13:54:15.59M 2015-10-11T12:51:52.939Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6707 13:54:15.79M 2015-10-11T12:51:53.144Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.734 34.800 1503.6708 13:54:16.01M 2015-10-11T12:51:53.349Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.801 1503.6700 13:54:16.21M 2015-10-11T12:51:53.549Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.801 1503.6697 13:54:16.41M 2015-10-11T12:51:53.749Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6704 13:54:16.61M 2015-10-11T12:51:53.954Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6702 13:54:16.81M 2015-10-11T12:51:54.159Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6699 13:54:17.03M 2015-10-11T12:51:54.359Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6699 13:54:17.22M 2015-10-11T12:51:54.564Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.801 1503.6705 13:54:17.42M 2015-10-11T12:51:54.794Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.802 1503.6703 13:54:17.62M 2015-10-11T12:51:54.969Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6700 13:54:17.82M 2015-10-11T12:51:55.169Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6704 13:54:18.04M 2015-10-11T12:51:55.379Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6711 13:54:18.24M 2015-10-11T12:51:55.579Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.737 34.805 1503.6704 13:54:18.44M 2015-10-11T12:51:55.784Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.805 1503.6707 13:54:18.64M 2015-10-11T12:51:56.004Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6719 13:54:18.84M 2015-10-11T12:51:56.189Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6716 13:54:19.07M 2015-10-11T12:51:56.394Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6726 13:54:19.26M 2015-10-11T12:51:56.594Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.739 34.807 1503.6705 13:54:19.46M 2015-10-11T12:51:56.799Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6691 13:54:19.66M 2015-10-11T12:51:56.999Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6669 13:54:19.85M 2015-10-11T12:51:57.204Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6667 13:54:20.07M 2015-10-11T12:51:57.404Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6677 13:54:20.27M 2015-10-11T12:51:57.609Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6681 13:54:20.47M 2015-10-11T12:51:57.809Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.735 34.803 1503.6670 13:54:20.67M 2015-10-11T12:51:58.014Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6666 13:54:20.87M 2015-10-11T12:51:58.219Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6672 13:54:21.09M 2015-10-11T12:51:58.425Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6671 13:54:21.29M 2015-10-11T12:51:58.624Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6681 13:54:21.49M 2015-10-11T12:51:58.824Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6686 13:54:21.68M 2015-10-11T12:51:59.030Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.805 1503.6696 13:54:21.88M 2015-10-11T12:51:59.235Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.739 34.806 1503.6710 13:54:22.10M 2015-10-11T12:51:59.434Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6724 13:54:22.30M 2015-10-11T12:51:59.639Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6733 13:54:22.50M 2015-10-11T12:51:59.844Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6733 13:54:22.70M