2015-10-11T12:50:00.059Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.737 34.803 1503.6721 13:52:22.92M 2015-10-11T12:50:00.274Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6705 13:52:23.12M 2015-10-11T12:50:00.459Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6692 13:52:23.32M 2015-10-11T12:50:00.669Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.801 1503.6685 13:52:23.52M 2015-10-11T12:50:00.874Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.801 1503.6685 13:52:23.72M 2015-10-11T12:50:01.069Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6672 13:52:23.92M 2015-10-11T12:50:01.274Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.801 1503.6658 13:52:24.14M 2015-10-11T12:50:01.479Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6646 13:52:24.34M 2015-10-11T12:50:01.680Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.799 1503.6635 13:52:24.54M 2015-10-11T12:50:01.884Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.731 34.798 1503.6621 13:52:24.73M 2015-10-11T12:50:02.089Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6619 13:52:24.93M 2015-10-11T12:50:02.289Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.723 34.791 1503.6542 13:52:25.15M 2015-10-11T12:50:02.489Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.723 34.791 1503.6536 13:52:25.35M 2015-10-11T12:50:02.695Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.723 34.791 1503.6541 13:52:25.55M 2015-10-11T12:50:02.899Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.791 1503.6550 13:52:25.75M 2015-10-11T12:50:03.105Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.724 34.791 1503.6556 13:52:25.95M 2015-10-11T12:50:03.310Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.724 34.792 1503.6566 13:52:26.17M 2015-10-11T12:50:03.510Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.800 1503.6674 13:52:26.37M 2015-10-11T12:50:03.714Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6677 13:52:26.56M 2015-10-11T12:50:03.914Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6700 13:52:26.77M 2015-10-11T12:50:04.119Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6708 13:52:26.96M 2015-10-11T12:50:04.340Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.804 1503.6727 13:52:27.18M 2015-10-11T12:50:04.525Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.804 1503.6730 13:52:27.40M 2015-10-11T12:50:04.729Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.804 1503.6716 13:52:27.58M 2015-10-11T12:50:04.930Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6721 13:52:27.78M 2015-10-11T12:50:05.130Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.732 34.799 1503.6661 13:52:28.00M 2015-10-11T12:50:05.334Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.797 1503.6652 13:52:28.19M 2015-10-11T12:50:05.539Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6649 13:52:28.39M 2015-10-11T12:50:05.754Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.797 1503.6658 13:52:28.60M 2015-10-11T12:50:05.945Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6665 13:52:28.79M 2015-10-11T12:50:06.150Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.799 1503.6667 13:52:29.01M 2015-10-11T12:50:06.350Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.799 1503.6669 13:52:29.21M 2015-10-11T12:50:06.556Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.799 1503.6669 13:52:29.41M 2015-10-11T12:50:06.760Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.799 1503.6669 13:52:29.61M 2015-10-11T12:50:06.960Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6666 13:52:29.81M 2015-10-11T12:50:07.165Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6658 13:52:30.03M 2015-10-11T12:50:07.365Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.799 1503.6637 13:52:30.23M 2015-10-11T12:50:07.570Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.731 34.799 1503.6633 13:52:30.43M 2015-10-11T12:50:07.775Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6628 13:52:30.63M 2015-10-11T12:50:07.970Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6611 13:52:30.82M 2015-10-11T12:50:08.180Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.798 1503.6614 13:52:31.04M 2015-10-11T12:50:08.380Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6606 13:52:31.24M 2015-10-11T12:50:08.585Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6616 13:52:31.44M 2015-10-11T12:50:08.805Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6617 13:52:31.64M 2015-10-11T12:50:08.990Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6697 13:52:31.86M 2015-10-11T12:50:09.195Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6698 13:52:32.05M 2015-10-11T12:50:09.395Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6689 13:52:32.26M 2015-10-11T12:50:09.600Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.740 34.807 1503.6720 13:52:32.46M 2015-10-11T12:50:09.805Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.740 34.807 1503.6730 13:52:32.65M 2015-10-11T12:50:10.005Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6733 13:52:32.85M 2015-10-11T12:50:10.205Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.740 34.807 1503.6721 13:52:33.07M 2015-10-11T12:50:10.410Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.740 34.807 1503.6715 13:52:33.27M 2015-10-11T12:50:10.615Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6646 13:52:33.47M 2015-10-11T12:50:10.820Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6638 13:52:33.67M 2015-10-11T12:50:11.020Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6688 13:52:33.87M 2015-10-11T12:50:11.225Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6710 13:52:34.09M 2015-10-11T12:50:11.430Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6724 13:52:34.29M 2015-10-11T12:50:11.630Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.806 1503.6731 13:52:34.49M 2015-10-11T12:50:11.836Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6738 13:52:34.68M 2015-10-11T12:50:12.035Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.742 34.808 1503.6768 13:52:34.88M 2015-10-11T12:50:12.274Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6769 13:52:35.10M 2015-10-11T12:50:12.445Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6763 13:52:35.30M 2015-10-11T12:50:12.645Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6747 13:52:35.50M 2015-10-11T12:50:12.850Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6743 13:52:35.70M 2015-10-11T12:50:13.050Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6660 13:52:35.90M 2015-10-11T12:50:13.270Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.731 34.798 1503.6649 13:52:36.12M 2015-10-11T12:50:13.460Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.730 34.797 1503.6636 13:52:36.33M 2015-10-11T12:50:13.660Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6669 13:52:36.52M 2015-10-11T12:50:13.865Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6682 13:52:36.71M 2015-10-11T12:50:14.065Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6686 13:52:36.91M 2015-10-11T12:50:14.270Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.800 1503.6680 13:52:37.13M 2015-10-11T12:50:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6680 13:52:37.33M 2015-10-11T12:50:14.714Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6670 13:52:37.53M 2015-10-11T12:50:14.880Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6654 13:52:37.73M 2015-10-11T12:50:15.085Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6682 13:52:37.93M 2015-10-11T12:50:15.285Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6692 13:52:38.15M 2015-10-11T12:50:15.490Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.799 1503.6649 13:52:38.35M 2015-10-11T12:50:15.690Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.799 1503.6665 13:52:38.54M 2015-10-11T12:50:15.895Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6680 13:52:38.74M 2015-10-11T12:50:16.100Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.800 1503.6689 13:52:38.94M 2015-10-11T12:50:16.300Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.730 34.796 1503.6647 13:52:39.16M 2015-10-11T12:50:16.505Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.795 1503.6647 13:52:39.36M 2015-10-11T12:50:16.705Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.730 34.796 1503.6654 13:52:39.56M 2015-10-11T12:50:16.910Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.731 34.797 1503.6654 13:52:39.76M 2015-10-11T12:50:17.110Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.798 1503.6659 13:52:39.96M 2015-10-11T12:50:17.315Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.797 1503.6643 13:52:40.18M 2015-10-11T12:50:17.541Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.797 1503.6650 13:52:40.38M 2015-10-11T12:50:17.740Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.730 34.797 1503.6650 13:52:40.57M 2015-10-11T12:50:17.925Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6704 13:52:40.79M 2015-10-11T12:50:18.125Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.736 34.801 1503.6727 13:52:40.97M 2015-10-11T12:50:18.330Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.737 34.803 1503.6742 13:52:41.19M 2015-10-11T12:50:18.535Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.738 34.804 1503.6752 13:52:41.39M 2015-10-11T12:50:18.735Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.734 34.800 1503.6697 13:52:41.59M 2015-10-11T12:50:18.935Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.733 34.799 1503.6688 13:52:41.79M 2015-10-11T12:50:19.154Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.798 1503.6674 13:52:42.01M 2015-10-11T12:50:19.345Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6660 13:52:42.20M 2015-10-11T12:50:19.545Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6654 13:52:42.40M 2015-10-11T12:50:19.750Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6652 13:52:42.60M 2015-10-11T12:50:19.994Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.730 34.796 1503.6639 13:52:42.80M 2015-10-11T12:50:20.155Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.730 34.796 1503.6648 13:52:43.02M 2015-10-11T12:50:20.360Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.731 34.797 1503.6659 13:52:43.22M 2015-10-11T12:50:20.565Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6718 13:52:43.42M 2015-10-11T12:50:20.770Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.804 1503.6709 13:52:43.62M 2015-10-11T12:50:20.970Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6700 13:52:43.82M 2015-10-11T12:50:21.170Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6711 13:52:44.04M 2015-10-11T12:50:21.375Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.739 34.806 1503.6702 13:52:44.24M 2015-10-11T12:50:21.575Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.739 34.806 1503.6696 13:52:44.43M 2015-10-11T12:50:21.780Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.738 34.806 1503.6692 13:52:44.63M 2015-10-11T12:50:21.985Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.738 34.806 1503.6691 13:52:44.83M 2015-10-11T12:50:22.205Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6655 13:52:45.05M 2015-10-11T12:50:22.390Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.735 34.803 1503.6661 13:52:45.27M 2015-10-11T12:50:22.595Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.735 34.803 1503.6659 13:52:45.45M 2015-10-11T12:50:22.798Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.735 34.803 1503.6661 13:52:45.65M 2015-10-11T12:50:23.001Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.736 34.803 1503.6664 13:52:45.85M 2015-10-11T12:50:23.205Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6664 13:52:46.06M 2015-10-11T12:50:23.434Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6672 13:52:46.27M 2015-10-11T12:50:23.610Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6671 13:52:46.46M 2015-10-11T12:50:23.810Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6676 13:52:46.66M 2015-10-11T12:50:24.015Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.804 1503.6681 13:52:46.86M 2015-10-11T12:50:24.215Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6682 13:52:47.08M 2015-10-11T12:50:24.420Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6686 13:52:47.28M 2015-10-11T12:50:24.625Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.804 1503.6681 13:52:47.48M 2015-10-11T12:50:24.830Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6610 13:52:47.68M 2015-10-11T12:50:25.030Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6644 13:52:47.88M 2015-10-11T12:50:25.235Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.801 1503.6648 13:52:48.10M 2015-10-11T12:50:25.437Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.729 34.797 1503.6605 13:52:48.30M 2015-10-11T12:50:25.636Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.797 1503.6603 13:52:48.49M 2015-10-11T12:50:25.840Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6615 13:52:48.69M 2015-10-11T12:50:26.045Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6627 13:52:48.89M 2015-10-11T12:50:26.250Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.799 1503.6615 13:52:49.11M 2015-10-11T12:50:26.450Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6604 13:52:49.31M 2015-10-11T12:50:26.670Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.729 34.797 1503.6602 13:52:49.51M 2015-10-11T12:50:26.855Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6614 13:52:49.72M 2015-10-11T12:50:27.060Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.798 1503.6626 13:52:49.91M 2015-10-11T12:50:27.260Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.796 1503.6604 13:52:50.12M 2015-10-11T12:50:27.465Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.730 34.797 1503.6627 13:52:50.32M 2015-10-11T12:50:27.666Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6639 13:52:50.52M 2015-10-11T12:50:27.871Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6649 13:52:50.72M 2015-10-11T12:50:28.078Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6656 13:52:50.92M 2015-10-11T12:50:28.281Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6610 13:52:51.14M 2015-10-11T12:50:28.481Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6592 13:52:51.34M 2015-10-11T12:50:28.686Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6578 13:52:51.54M 2015-10-11T12:50:28.886Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.794 1503.6587 13:52:51.74M 2015-10-11T12:50:29.086Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.727 34.795 1503.6599 13:52:51.94M 2015-10-11T12:50:29.296Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.795 1503.6604 13:52:52.15M 2015-10-11T12:50:29.496Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.729 34.796 1503.6617 13:52:52.36M 2015-10-11T12:50:29.701Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.729 34.796 1503.6631 13:52:52.55M 2015-10-11T12:50:29.901Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.730 34.797 1503.6635 13:52:52.75M 2015-10-11T12:50:30.106Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6643 13:52:52.95M 2015-10-11T12:50:30.311Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.798 1503.6641 13:52:53.17M 2015-10-11T12:50:30.511Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6641 13:52:53.37M 2015-10-11T12:50:30.717Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6643 13:52:53.57M 2015-10-11T12:50:30.917Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6644 13:52:53.77M 2015-10-11T12:50:31.136Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6642 13:52:53.97M 2015-10-11T12:50:31.326Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6646 13:52:54.20M 2015-10-11T12:50:31.526Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.796 1503.6649 13:52:54.38M 2015-10-11T12:50:31.731Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.730 34.797 1503.6653 13:52:54.58M 2015-10-11T12:50:31.936Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.731 34.798 1503.6660 13:52:54.78M 2015-10-11T12:50:32.136Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6650 13:52:55.00M 2015-10-11T12:50:32.341Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6647 13:52:55.20M 2015-10-11T12:50:32.541Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.730 34.798 1503.6635 13:52:55.40M 2015-10-11T12:50:32.741Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6621 13:52:55.60M 2015-10-11T12:50:32.951Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6621 13:52:55.80M 2015-10-11T12:50:33.151Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6600 13:52:56.02M 2015-10-11T12:50:33.351Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.728 34.796 1503.6588 13:52:56.22M 2015-10-11T12:50:33.557Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6571 13:52:56.41M 2015-10-11T12:50:33.761Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6556 13:52:56.61M 2015-10-11T12:50:33.961Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6560 13:52:56.81M 2015-10-11T12:50:34.166Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.798 1503.6578 13:52:57.03M 2015-10-11T12:50:34.371Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.730 34.799 1503.6592 13:52:57.23M 2015-10-11T12:50:34.576Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.730 34.799 1503.6589 13:52:57.43M 2015-10-11T12:50:34.776Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.734 34.803 1503.6625 13:52:57.63M 2015-10-11T12:50:34.976Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.735 34.804 1503.6635 13:52:57.83M 2015-10-11T12:50:35.186Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.736 34.804 1503.6642 13:52:58.04M 2015-10-11T12:50:35.386Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.736 34.805 1503.6650 13:52:58.25M 2015-10-11T12:50:35.606Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.736 34.805 1503.6652 13:52:58.44M 2015-10-11T12:50:35.791Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.736 34.804 1503.6649 13:52:58.66M 2015-10-11T12:50:35.991Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.736 34.804 1503.6647 13:52:58.84M 2015-10-11T12:50:36.196Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.736 34.804 1503.6663 13:52:59.06M 2015-10-11T12:50:36.401Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6675 13:52:59.26M 2015-10-11T12:50:36.601Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.804 1503.6681 13:52:59.46M 2015-10-11T12:50:36.806Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6671 13:52:59.66M 2015-10-11T12:50:37.011Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.803 1503.6675 13:52:59.86M 2015-10-11T12:50:37.211Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.802 1503.6672 13:53:00.08M 2015-10-11T12:50:37.416Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6680 13:53:00.28M 2015-10-11T12:50:37.616Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6697 13:53:00.47M 2015-10-11T12:50:37.821Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6688 13:53:00.67M 2015-10-11T12:50:38.034Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6698 13:53:00.87M 2015-10-11T12:50:38.226Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.802 1503.6698 13:53:01.09M 2015-10-11T12:50:38.426Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6711 13:53:01.29M 2015-10-11T12:50:38.631Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6718 13:53:01.49M 2015-10-11T12:50:38.837Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6727 13:53:01.69M 2015-10-11T12:50:39.036Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.800 1503.6688 13:53:01.89M 2015-10-11T12:50:39.241Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.800 1503.6680 13:53:02.10M 2015-10-11T12:50:39.446Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.800 1503.6670 13:53:02.30M 2015-10-11T12:50:39.646Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6658 13:53:02.50M 2015-10-11T12:50:39.851Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.731 34.798 1503.6648 13:53:02.70M 2015-10-11T12:50:40.071Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.730 34.796 1503.6635 13:53:02.90M 2015-10-11T12:50:40.256Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.799 1503.6664 13:53:03.14M 2015-10-11T12:50:40.461Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.733 34.800 1503.6677 13:53:03.32M 2015-10-11T12:50:40.666Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.801 1503.6687 13:53:03.52M 2015-10-11T12:50:40.874Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.802 1503.6693 13:53:03.72M 2015-10-11T12:50:41.071Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6702 13:53:03.92M 2015-10-11T12:50:41.271Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6705 13:53:04.14M 2015-10-11T12:50:41.477Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6708 13:53:04.33M 2015-10-11T12:50:41.681Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.738 34.805 1503.6709 13:53:04.53M 2015-10-11T12:50:41.881Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.797 1503.6626 13:53:04.73M 2015-10-11T12:50:42.081Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.798 1503.6636 13:53:04.93M 2015-10-11T12:50:42.286Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.732 34.799 1503.6644 13:53:05.15M 2015-10-11T12:50:42.491Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6655 13:53:05.35M 2015-10-11T12:50:42.696Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6666 13:53:05.55M 2015-10-11T12:50:42.896Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6686 13:53:05.75M 2015-10-11T12:50:43.096Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6691 13:53:05.95M 2015-10-11T12:50:43.301Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.738 34.805 1503.6697 13:53:06.16M 2015-10-11T12:50:43.514Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6653 13:53:06.36M 2015-10-11T12:50:43.711Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6649 13:53:06.56M 2015-10-11T12:50:43.911Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.800 1503.6652 13:53:06.76M 2015-10-11T12:50:44.111Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6646 13:53:06.96M 2015-10-11T12:50:44.316Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6625 13:53:07.18M 2015-10-11T12:50:44.536Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6636 13:53:07.38M 2015-10-11T12:50:44.721Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.799 1503.6647 13:53:07.60M 2015-10-11T12:50:44.926Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.799 1503.6660 13:53:07.78M 2015-10-11T12:50:45.131Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.742 34.808 1503.6764 13:53:08.00M 2015-10-11T12:50:45.336Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.743 34.809 1503.6785 13:53:08.20M 2015-10-11T12:50:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.747 34.812 1503.6827 13:53:08.40M 2015-10-11T12:50:45.736Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.747 34.812 1503.6830 13:53:08.60M 2015-10-11T12:50:45.941Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.747 34.812 1503.6833 13:53:08.79M 2015-10-11T12:50:46.146Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.747 34.813 1503.6843 13:53:09.01M 2015-10-11T12:50:46.346Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.744 34.810 1503.6809 13:53:09.21M 2015-10-11T12:50:46.551Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6808 13:53:09.41M 2015-10-11T12:50:46.751Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.745 34.810 1503.6807 13:53:09.61M 2015-10-11T12:50:46.951Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.745 34.810 1503.6814 13:53:09.81M 2015-10-11T12:50:47.194Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.745 34.810 1503.6815 13:53:10.02M 2015-10-11T12:50:47.361Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.745 34.811 1503.6807 13:53:10.22M 2015-10-11T12:50:47.567Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.745 34.810 1503.6798 13:53:10.42M 2015-10-11T12:50:47.767Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6783 13:53:10.62M 2015-10-11T12:50:47.971Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6774 13:53:10.82M 2015-10-11T12:50:48.176Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.809 1503.6765 13:53:11.04M 2015-10-11T12:50:48.376Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.808 1503.6748 13:53:11.24M 2015-10-11T12:50:48.581Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6740 13:53:11.44M 2015-10-11T12:50:48.781Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6737 13:53:11.64M 2015-10-11T12:50:49.001Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6729 13:53:11.84M 2015-10-11T12:50:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6724 13:53:12.07M 2015-10-11T12:50:49.391Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6716 13:53:12.25M 2015-10-11T12:50:49.596Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.806 1503.6711 13:53:12.45M 2015-10-11T12:50:49.801Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.805 1503.6696 13:53:12.65M 2015-10-11T12:50:50.035Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6677 13:53:12.85M 2015-10-11T12:50:50.207Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.804 1503.6675 13:53:13.07M 2015-10-11T12:50:50.411Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.803 1503.6669 13:53:13.27M 2015-10-11T12:50:50.611Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6670 13:53:13.47M 2015-10-11T12:50:50.812Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6674 13:53:13.67M 2015-10-11T12:50:51.016Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.734 34.802 1503.6670 13:53:13.86M 2015-10-11T12:50:51.221Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6674 13:53:14.08M 2015-10-11T12:50:51.426Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6688 13:53:14.29M 2015-10-11T12:50:51.626Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6693 13:53:14.48M 2015-10-11T12:50:51.831Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6708 13:53:14.68M 2015-10-11T12:50:52.031Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6716 13:53:14.88M 2015-10-11T12:50:52.236Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6720 13:53:15.10M 2015-10-11T12:50:52.442Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.804 1503.6710 13:53:15.30M 2015-10-11T12:50:52.642Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6721 13:53:15.50M 2015-10-11T12:50:52.847Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6664 13:53:15.70M 2015-10-11T12:50:53.047Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6666 13:53:15.90M 2015-10-11T12:50:53.247Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6614 13:53:16.11M 2015-10-11T12:50:53.467Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6617 13:53:16.31M 2015-10-11T12:50:53.657Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6624 13:53:16.53M 2015-10-11T12:50:53.862Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.796 1503.6616 13:53:16.71M 2015-10-11T12:50:54.062Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6619 13:53:16.91M 2015-10-11T12:50:54.267Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6613 13:53:17.13M 2015-10-11T12:50:54.467Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6613 13:53:17.33M 2015-10-11T12:50:54.672Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6621 13:53:17.53M 2015-10-11T12:50:54.877Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.729 34.795 1503.6641 13:53:17.73M 2015-10-11T12:50:55.078Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.728 34.795 1503.6641 13:53:17.93M 2015-10-11T12:50:55.282Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.728 34.794 1503.6636 13:53:18.15M 2015-10-11T12:50:55.487Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.794 1503.6633 13:53:18.34M 2015-10-11T12:50:55.687Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.728 34.794 1503.6630 13:53:18.54M 2015-10-11T12:50:55.892Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.795 1503.6628 13:53:18.74M 2015-10-11T12:50:56.092Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.735 34.801 1503.6704 13:53:18.94M 2015-10-11T12:50:56.297Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6710 13:53:19.16M 2015-10-11T12:50:56.502Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6666 13:53:19.36M 2015-10-11T12:50:56.702Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.734 34.800 1503.6666 13:53:19.56M 2015-10-11T12:50:56.907Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6671 13:53:19.76M 2015-10-11T12:50:57.107Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6680 13:53:19.96M 2015-10-11T12:50:57.312Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6685 13:53:20.17M 2015-10-11T12:50:57.555Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6691 13:53:20.37M 2015-10-11T12:50:57.712Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6692 13:53:20.57M 2015-10-11T12:50:57.937Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6699 13:53:20.77M 2015-10-11T12:50:58.122Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.738 34.805 1503.6711 13:53:21.01M 2015-10-11T12:50:58.322Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.804 1503.6710 13:53:21.19M 2015-10-11T12:50:58.527Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.804 1503.6704 13:53:21.39M 2015-10-11T12:50:58.754Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.805 1503.6699 13:53:21.59M 2015-10-11T12:50:58.937Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6697 13:53:21.79M 2015-10-11T12:50:59.137Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6686 13:53:22.01M 2015-10-11T12:50:59.342Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.805 1503.6682 13:53:22.20M 2015-10-11T12:50:59.542Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.737 34.805 1503.6677 13:53:22.40M 2015-10-11T12:50:59.752Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.737 34.805 1503.6677 13:53:22.60M 2015-10-11T12:50:59.952Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.738 34.806 1503.6692 13:53:22.80M