2015-10-11T12:49:00.167Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.807 1503.6763 13:51:23.02M 2015-10-11T12:49:00.367Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.805 1503.6748 13:51:23.22M 2015-10-11T12:49:00.572Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.739 34.805 1503.6747 13:51:23.43M 2015-10-11T12:49:00.794Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.738 34.803 1503.6731 13:51:23.62M 2015-10-11T12:49:00.977Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.737 34.802 1503.6730 13:51:23.82M 2015-10-11T12:49:01.182Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.735 34.800 1503.6716 13:51:24.04M 2015-10-11T12:49:01.382Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6699 13:51:24.24M 2015-10-11T12:49:01.587Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6686 13:51:24.44M 2015-10-11T12:49:01.802Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6671 13:51:24.64M 2015-10-11T12:49:01.987Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6649 13:51:24.85M 2015-10-11T12:49:02.192Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6633 13:51:25.05M 2015-10-11T12:49:02.398Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.795 1503.6617 13:51:25.25M 2015-10-11T12:49:02.602Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.794 1503.6603 13:51:25.45M 2015-10-11T12:49:02.802Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6597 13:51:25.65M 2015-10-11T12:49:03.007Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6603 13:51:25.85M 2015-10-11T12:49:03.207Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6604 13:51:26.07M 2015-10-11T12:49:03.412Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6615 13:51:26.27M 2015-10-11T12:49:03.617Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6619 13:51:26.47M 2015-10-11T12:49:03.822Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6630 13:51:26.67M 2015-10-11T12:49:04.022Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.796 1503.6632 13:51:26.87M 2015-10-11T12:49:04.227Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.729 34.796 1503.6633 13:51:27.08M 2015-10-11T12:49:04.427Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.729 34.796 1503.6636 13:51:27.28M 2015-10-11T12:49:04.632Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.730 34.797 1503.6642 13:51:27.48M 2015-10-11T12:49:04.837Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6653 13:51:27.68M 2015-10-11T12:49:05.032Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6671 13:51:27.88M 2015-10-11T12:49:05.242Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.734 34.801 1503.6670 13:51:28.10M 2015-10-11T12:49:05.447Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.729 34.796 1503.6606 13:51:28.30M 2015-10-11T12:49:05.647Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.732 34.799 1503.6648 13:51:28.50M 2015-10-11T12:49:05.852Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.800 1503.6658 13:51:28.70M 2015-10-11T12:49:06.052Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.735 34.802 1503.6664 13:51:28.90M 2015-10-11T12:49:06.272Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.801 1503.6659 13:51:29.12M 2015-10-11T12:49:06.457Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6637 13:51:29.33M 2015-10-11T12:49:06.662Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.732 34.799 1503.6646 13:51:29.51M 2015-10-11T12:49:06.862Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6667 13:51:29.71M 2015-10-11T12:49:07.067Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6665 13:51:29.91M 2015-10-11T12:49:07.267Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.799 1503.6656 13:51:30.13M 2015-10-11T12:49:07.472Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6659 13:51:30.33M 2015-10-11T12:49:07.677Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6665 13:51:30.53M 2015-10-11T12:49:07.882Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6682 13:51:30.73M 2015-10-11T12:49:08.082Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.735 34.804 1503.6635 13:51:30.93M 2015-10-11T12:49:08.287Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.736 34.805 1503.6633 13:51:31.14M 2015-10-11T12:49:08.487Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.737 34.807 1503.6628 13:51:31.35M 2015-10-11T12:49:08.692Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.737 34.807 1503.6619 13:51:31.54M 2015-10-11T12:49:08.897Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.737 34.808 1503.6615 13:51:31.74M 2015-10-11T12:49:09.102Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.738 34.808 1503.6616 13:51:31.94M 2015-10-11T12:49:09.302Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.738 34.808 1503.6620 13:51:32.16M 2015-10-11T12:49:09.507Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.737 34.808 1503.6610 13:51:32.36M 2015-10-11T12:49:09.714Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.740 34.810 1503.6644 13:51:32.56M 2015-10-11T12:49:09.912Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.740 34.810 1503.6656 13:51:32.76M 2015-10-11T12:49:10.112Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.741 34.810 1503.6671 13:51:32.96M 2015-10-11T12:49:10.320Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.741 34.810 1503.6685 13:51:33.18M 2015-10-11T12:49:10.517Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.741 34.809 1503.6686 13:51:33.38M 2015-10-11T12:49:10.737Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.741 34.809 1503.6696 13:51:33.57M 2015-10-11T12:49:10.922Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.741 34.809 1503.6707 13:51:33.79M 2015-10-11T12:49:11.127Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6722 13:51:33.97M 2015-10-11T12:49:11.332Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6729 13:51:34.19M 2015-10-11T12:49:11.532Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.807 1503.6729 13:51:34.39M 2015-10-11T12:49:11.737Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.806 1503.6724 13:51:34.59M 2015-10-11T12:49:11.942Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.738 34.804 1503.6705 13:51:34.79M 2015-10-11T12:49:12.142Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6707 13:51:35.01M 2015-10-11T12:49:12.347Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6709 13:51:35.20M 2015-10-11T12:49:12.552Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6716 13:51:35.40M 2015-10-11T12:49:12.752Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.738 34.805 1503.6710 13:51:35.60M 2015-10-11T12:49:12.952Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.739 34.805 1503.6716 13:51:35.80M 2015-10-11T12:49:13.157Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6692 13:51:36.02M 2015-10-11T12:49:13.363Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.739 34.806 1503.6718 13:51:36.22M 2015-10-11T12:49:13.562Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.807 1503.6735 13:51:36.42M 2015-10-11T12:49:13.762Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.741 34.807 1503.6744 13:51:36.62M 2015-10-11T12:49:13.994Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.742 34.809 1503.6749 13:51:36.81M 2015-10-11T12:49:14.172Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.743 34.809 1503.6755 13:51:37.04M 2015-10-11T12:49:14.377Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.744 34.810 1503.6766 13:51:37.23M 2015-10-11T12:49:14.577Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.744 34.811 1503.6776 13:51:37.43M 2015-10-11T12:49:14.782Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.805 1503.6713 13:51:37.63M 2015-10-11T12:49:14.982Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6711 13:51:37.83M 2015-10-11T12:49:15.207Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6720 13:51:38.05M 2015-10-11T12:49:15.392Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.804 1503.6711 13:51:38.27M 2015-10-11T12:49:15.592Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6709 13:51:38.45M 2015-10-11T12:49:15.797Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6724 13:51:38.64M 2015-10-11T12:49:16.002Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6724 13:51:38.85M 2015-10-11T12:49:16.202Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6711 13:51:39.06M 2015-10-11T12:49:16.407Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6714 13:51:39.26M 2015-10-11T12:49:16.607Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.802 1503.6704 13:51:39.46M 2015-10-11T12:49:16.813Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.740 34.806 1503.6744 13:51:39.66M 2015-10-11T12:49:17.012Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6742 13:51:39.86M 2015-10-11T12:49:17.234Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.739 34.806 1503.6740 13:51:40.08M 2015-10-11T12:49:17.422Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.738 34.805 1503.6721 13:51:40.28M 2015-10-11T12:49:17.627Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6704 13:51:40.48M 2015-10-11T12:49:17.828Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6691 13:51:40.68M 2015-10-11T12:49:18.028Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.804 1503.6682 13:51:40.87M 2015-10-11T12:49:18.233Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6670 13:51:41.09M 2015-10-11T12:49:18.438Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6660 13:51:41.29M 2015-10-11T12:49:18.638Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6637 13:51:41.49M 2015-10-11T12:49:18.842Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6630 13:51:41.69M 2015-10-11T12:49:19.074Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.735 34.804 1503.6633 13:51:41.89M 2015-10-11T12:49:19.248Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.736 34.805 1503.6644 13:51:42.11M 2015-10-11T12:49:19.453Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.737 34.805 1503.6655 13:51:42.31M 2015-10-11T12:49:19.668Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6652 13:51:42.51M 2015-10-11T12:49:19.857Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6659 13:51:42.72M 2015-10-11T12:49:20.063Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6666 13:51:42.91M 2015-10-11T12:49:20.263Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.737 34.805 1503.6678 13:51:43.13M 2015-10-11T12:49:20.468Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6689 13:51:43.32M 2015-10-11T12:49:20.668Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6692 13:51:43.52M 2015-10-11T12:49:20.873Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6702 13:51:43.72M 2015-10-11T12:49:21.078Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6708 13:51:43.92M 2015-10-11T12:49:21.314Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6713 13:51:44.14M 2015-10-11T12:49:21.483Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6719 13:51:44.34M 2015-10-11T12:49:21.683Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6722 13:51:44.54M 2015-10-11T12:49:21.888Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6725 13:51:44.74M 2015-10-11T12:49:22.093Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.805 1503.6726 13:51:44.93M 2015-10-11T12:49:22.293Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.741 34.807 1503.6765 13:51:45.15M 2015-10-11T12:49:22.498Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.742 34.808 1503.6779 13:51:45.35M 2015-10-11T12:49:22.703Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.742 34.808 1503.6783 13:51:45.55M 2015-10-11T12:49:22.903Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.743 34.809 1503.6787 13:51:45.75M 2015-10-11T12:49:23.108Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.743 34.809 1503.6786 13:51:45.95M 2015-10-11T12:49:23.308Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6782 13:51:46.17M 2015-10-11T12:49:23.513Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6779 13:51:46.37M 2015-10-11T12:49:23.718Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6776 13:51:46.57M 2015-10-11T12:49:23.918Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.742 34.808 1503.6766 13:51:46.77M 2015-10-11T12:49:24.138Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.808 1503.6750 13:51:46.96M 2015-10-11T12:49:24.323Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.807 1503.6747 13:51:47.20M 2015-10-11T12:49:24.554Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6737 13:51:47.38M 2015-10-11T12:49:24.728Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.806 1503.6729 13:51:47.58M 2015-10-11T12:49:24.933Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.738 34.805 1503.6714 13:51:47.78M 2015-10-11T12:49:25.138Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6700 13:51:48.00M 2015-10-11T12:49:25.343Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6692 13:51:48.20M 2015-10-11T12:49:25.543Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6681 13:51:48.40M 2015-10-11T12:49:25.748Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.803 1503.6666 13:51:48.60M 2015-10-11T12:49:25.948Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6661 13:51:48.80M 2015-10-11T12:49:26.153Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6655 13:51:49.01M 2015-10-11T12:49:26.353Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.802 1503.6653 13:51:49.21M 2015-10-11T12:49:26.558Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.802 1503.6655 13:51:49.41M 2015-10-11T12:49:26.758Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.802 1503.6650 13:51:49.61M 2015-10-11T12:49:26.963Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.734 34.802 1503.6642 13:51:49.81M 2015-10-11T12:49:27.168Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6650 13:51:50.03M 2015-10-11T12:49:27.368Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6656 13:51:50.23M 2015-10-11T12:49:27.573Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6652 13:51:50.43M 2015-10-11T12:49:27.778Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.801 1503.6654 13:51:50.62M 2015-10-11T12:49:27.978Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6647 13:51:50.83M 2015-10-11T12:49:28.183Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.801 1503.6649 13:51:51.04M 2015-10-11T12:49:28.383Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6644 13:51:51.24M 2015-10-11T12:49:28.603Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6649 13:51:51.44M 2015-10-11T12:49:28.788Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6664 13:51:51.66M 2015-10-11T12:49:28.994Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6675 13:51:51.84M 2015-10-11T12:49:29.198Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6682 13:51:52.06M 2015-10-11T12:49:29.403Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.802 1503.6697 13:51:52.26M 2015-10-11T12:49:29.634Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.736 34.802 1503.6693 13:51:52.46M 2015-10-11T12:49:29.803Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.736 34.802 1503.6700 13:51:52.65M 2015-10-11T12:49:30.008Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6699 13:51:52.85M 2015-10-11T12:49:30.213Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6703 13:51:53.08M 2015-10-11T12:49:30.418Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6697 13:51:53.28M 2015-10-11T12:49:30.618Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.736 34.803 1503.6691 13:51:53.47M 2015-10-11T12:49:30.834Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6685 13:51:53.67M 2015-10-11T12:49:31.023Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6681 13:51:53.87M 2015-10-11T12:49:31.228Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6680 13:51:54.09M 2015-10-11T12:49:31.428Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6677 13:51:54.29M 2015-10-11T12:49:31.634Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6666 13:51:54.49M 2015-10-11T12:49:31.838Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6658 13:51:54.69M 2015-10-11T12:49:32.074Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6659 13:51:54.89M 2015-10-11T12:49:32.243Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.734 34.802 1503.6659 13:51:55.10M 2015-10-11T12:49:32.443Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.801 1503.6660 13:51:55.30M 2015-10-11T12:49:32.648Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.734 34.801 1503.6659 13:51:55.50M 2015-10-11T12:49:32.853Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6658 13:51:55.70M 2015-10-11T12:49:33.068Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6661 13:51:55.90M 2015-10-11T12:49:33.258Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6656 13:51:56.13M 2015-10-11T12:49:33.458Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6663 13:51:56.32M 2015-10-11T12:49:33.663Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6656 13:51:56.51M 2015-10-11T12:49:33.868Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.798 1503.6652 13:51:56.71M 2015-10-11T12:49:34.069Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6653 13:51:56.91M 2015-10-11T12:49:34.273Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.731 34.797 1503.6660 13:51:57.13M 2015-10-11T12:49:34.478Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.731 34.797 1503.6656 13:51:57.33M 2015-10-11T12:49:34.678Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.731 34.797 1503.6672 13:51:57.53M 2015-10-11T12:49:34.883Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.732 34.798 1503.6676 13:51:57.73M 2015-10-11T12:49:35.088Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.732 34.798 1503.6683 13:51:57.93M 2015-10-11T12:49:35.288Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6685 13:51:58.15M 2015-10-11T12:49:35.500Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.799 1503.6683 13:51:58.35M 2015-10-11T12:49:35.705Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6687 13:51:58.55M 2015-10-11T12:49:35.898Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6681 13:51:58.75M 2015-10-11T12:49:36.098Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6677 13:51:58.94M 2015-10-11T12:49:36.303Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.800 1503.6685 13:51:59.16M 2015-10-11T12:49:36.503Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.801 1503.6683 13:51:59.36M 2015-10-11T12:49:36.708Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6698 13:51:59.56M 2015-10-11T12:49:36.913Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6699 13:51:59.76M 2015-10-11T12:49:37.113Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6699 13:51:59.96M 2015-10-11T12:49:37.320Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6698 13:52:00.18M 2015-10-11T12:49:37.538Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6709 13:52:00.38M 2015-10-11T12:49:37.723Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.800 1503.6708 13:52:00.59M 2015-10-11T12:49:37.928Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.800 1503.6704 13:52:00.78M 2015-10-11T12:49:38.133Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6693 13:52:00.97M 2015-10-11T12:49:38.333Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6694 13:52:01.19M 2015-10-11T12:49:38.538Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.801 1503.6636 13:52:01.39M 2015-10-11T12:49:38.743Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.801 1503.6633 13:52:01.59M 2015-10-11T12:49:38.943Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.802 1503.6633 13:52:01.79M 2015-10-11T12:49:39.148Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6637 13:52:02.01M 2015-10-11T12:49:39.348Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6688 13:52:02.21M 2015-10-11T12:49:39.553Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.734 34.800 1503.6696 13:52:02.41M 2015-10-11T12:49:39.753Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.799 1503.6703 13:52:02.61M 2015-10-11T12:49:39.953Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.734 34.800 1503.6710 13:52:02.80M 2015-10-11T12:49:40.158Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.735 34.800 1503.6725 13:52:03.02M 2015-10-11T12:49:40.364Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.736 34.801 1503.6730 13:52:03.22M 2015-10-11T12:49:40.564Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.736 34.801 1503.6740 13:52:03.42M 2015-10-11T12:49:40.764Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.737 34.801 1503.6746 13:52:03.62M 2015-10-11T12:49:40.973Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.736 34.801 1503.6740 13:52:03.82M 2015-10-11T12:49:41.179Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.737 34.802 1503.6726 13:52:04.04M 2015-10-11T12:49:41.379Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.737 34.802 1503.6729 13:52:04.24M 2015-10-11T12:49:41.583Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.802 1503.6720 13:52:04.44M 2015-10-11T12:49:41.788Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.801 1503.6709 13:52:04.64M 2015-10-11T12:49:42.004Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.734 34.800 1503.6696 13:52:04.84M 2015-10-11T12:49:42.194Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.735 34.801 1503.6694 13:52:05.07M 2015-10-11T12:49:42.393Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.802 1503.6698 13:52:05.25M 2015-10-11T12:49:42.599Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6708 13:52:05.45M 2015-10-11T12:49:42.799Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6716 13:52:05.65M 2015-10-11T12:49:42.999Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6715 13:52:05.85M 2015-10-11T12:49:43.204Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6721 13:52:06.07M 2015-10-11T12:49:43.409Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6732 13:52:06.27M 2015-10-11T12:49:43.614Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6746 13:52:06.47M 2015-10-11T12:49:43.819Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6749 13:52:06.67M 2015-10-11T12:49:44.019Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6633 13:52:06.87M 2015-10-11T12:49:44.219Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.729 34.796 1503.6632 13:52:07.08M 2015-10-11T12:49:44.424Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.796 1503.6642 13:52:07.28M 2015-10-11T12:49:44.629Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6649 13:52:07.48M 2015-10-11T12:49:44.829Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6648 13:52:07.68M 2015-10-11T12:49:45.034Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6649 13:52:07.88M 2015-10-11T12:49:45.274Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.731 34.797 1503.6646 13:52:08.10M 2015-10-11T12:49:45.439Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.730 34.795 1503.6694 13:52:08.30M 2015-10-11T12:49:45.639Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.733 34.797 1503.6735 13:52:08.50M 2015-10-11T12:49:45.844Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.732 34.796 1503.6730 13:52:08.69M 2015-10-11T12:49:46.049Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.739 34.802 1503.6801 13:52:08.89M 2015-10-11T12:49:46.254Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.740 34.803 1503.6812 13:52:09.11M 2015-10-11T12:49:46.469Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.740 34.803 1503.6818 13:52:09.31M 2015-10-11T12:49:46.659Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.740 34.803 1503.6819 13:52:09.53M 2015-10-11T12:49:46.864Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.740 34.803 1503.6837 13:52:09.71M 2015-10-11T12:49:47.064Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.733 34.797 1503.6750 13:52:09.91M 2015-10-11T12:49:47.269Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.732 34.796 1503.6731 13:52:10.13M 2015-10-11T12:49:47.469Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.731 34.795 1503.6714 13:52:10.33M 2015-10-11T12:49:47.674Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.730 34.795 1503.6698 13:52:10.53M 2015-10-11T12:49:47.874Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.729 34.793 1503.6675 13:52:10.72M 2015-10-11T12:49:48.079Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.728 34.793 1503.6655 13:52:10.92M 2015-10-11T12:49:48.284Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.728 34.793 1503.6649 13:52:11.14M 2015-10-11T12:49:48.484Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.727 34.793 1503.6638 13:52:11.34M 2015-10-11T12:49:48.684Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.728 34.793 1503.6638 13:52:11.54M 2015-10-11T12:49:48.889Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.795 1503.6648 13:52:11.74M 2015-10-11T12:49:49.094Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.730 34.796 1503.6666 13:52:11.94M 2015-10-11T12:49:49.299Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.797 1503.6680 13:52:12.16M 2015-10-11T12:49:49.499Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.733 34.798 1503.6694 13:52:12.36M 2015-10-11T12:49:49.704Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.734 34.799 1503.6704 13:52:12.56M 2015-10-11T12:49:49.904Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.735 34.800 1503.6720 13:52:12.75M 2015-10-11T12:49:50.109Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.736 34.801 1503.6727 13:52:12.95M 2015-10-11T12:49:50.314Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.736 34.801 1503.6733 13:52:13.17M 2015-10-11T12:49:50.514Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.737 34.802 1503.6733 13:52:13.37M 2015-10-11T12:49:50.714Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6726 13:52:13.57M 2015-10-11T12:49:50.939Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6725 13:52:13.77M 2015-10-11T12:49:51.124Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6724 13:52:14.00M 2015-10-11T12:49:51.329Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.735 34.800 1503.6725 13:52:14.19M 2015-10-11T12:49:51.529Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.800 1503.6729 13:52:14.39M 2015-10-11T12:49:51.734Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.734 34.800 1503.6709 13:52:14.59M 2015-10-11T12:49:51.939Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.733 34.799 1503.6702 13:52:14.78M 2015-10-11T12:49:52.139Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6680 13:52:15.00M 2015-10-11T12:49:52.339Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.733 34.799 1503.6686 13:52:15.20M 2015-10-11T12:49:52.544Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6687 13:52:15.40M 2015-10-11T12:49:52.749Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.733 34.799 1503.6692 13:52:15.60M 2015-10-11T12:49:52.949Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.800 1503.6699 13:52:15.80M 2015-10-11T12:49:53.154Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6686 13:52:16.02M 2015-10-11T12:49:53.359Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.801 1503.6691 13:52:16.22M 2015-10-11T12:49:53.559Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.800 1503.6686 13:52:16.42M 2015-10-11T12:49:53.764Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.733 34.800 1503.6680 13:52:16.62M 2015-10-11T12:49:53.969Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6671 13:52:16.81M 2015-10-11T12:49:54.169Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6674 13:52:17.03M 2015-10-11T12:49:54.374Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6677 13:52:17.23M 2015-10-11T12:49:54.574Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6677 13:52:17.43M 2015-10-11T12:49:54.779Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6677 13:52:17.63M 2015-10-11T12:49:54.979Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.801 1503.6674 13:52:17.83M 2015-10-11T12:49:55.184Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6676 13:52:18.05M 2015-10-11T12:49:55.404Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6669 13:52:18.25M 2015-10-11T12:49:55.594Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6667 13:52:18.46M 2015-10-11T12:49:55.794Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6647 13:52:18.65M 2015-10-11T12:49:55.994Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6631 13:52:18.84M 2015-10-11T12:49:56.199Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6633 13:52:19.06M 2015-10-11T12:49:56.404Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6635 13:52:19.26M 2015-10-11T12:49:56.604Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.796 1503.6641 13:52:19.46M 2015-10-11T12:49:56.809Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.797 1503.6648 13:52:19.66M 2015-10-11T12:49:57.014Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.731 34.797 1503.6664 13:52:19.86M 2015-10-11T12:49:57.214Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.732 34.798 1503.6676 13:52:20.08M 2015-10-11T12:49:57.414Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.732 34.798 1503.6683 13:52:20.28M 2015-10-11T12:49:57.633Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.733 34.799 1503.6688 13:52:20.47M 2015-10-11T12:49:57.824Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.729 34.795 1503.6649 13:52:20.68M 2015-10-11T12:49:58.024Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.728 34.794 1503.6652 13:52:20.88M 2015-10-11T12:49:58.230Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.727 34.793 1503.6639 13:52:21.09M 2015-10-11T12:49:58.437Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.726 34.791 1503.6628 13:52:21.29M 2015-10-11T12:49:58.634Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.727 34.792 1503.6639 13:52:21.49M 2015-10-11T12:49:58.839Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.728 34.793 1503.6649 13:52:21.69M 2015-10-11T12:49:59.044Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.729 34.794 1503.6661 13:52:21.89M 2015-10-11T12:49:59.244Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.729 34.795 1503.6656 13:52:22.11M 2015-10-11T12:49:59.449Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.730 34.795 1503.6659 13:52:22.30M 2015-10-11T12:49:59.649Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6727 13:52:22.51M 2015-10-11T12:49:59.869Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.737 34.802 1503.6722 13:52:22.70M