2015-10-11T12:48:00.069Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.739 34.806 1503.6724 13:50:22.91M 2015-10-11T12:48:00.274Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.740 34.807 1503.6719 13:50:23.13M 2015-10-11T12:48:00.474Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6724 13:50:23.33M 2015-10-11T12:48:00.674Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.806 1503.6730 13:50:23.53M 2015-10-11T12:48:00.879Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.739 34.806 1503.6715 13:50:23.72M 2015-10-11T12:48:01.084Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.739 34.806 1503.6711 13:50:23.92M 2015-10-11T12:48:01.284Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6702 13:50:24.14M 2015-10-11T12:48:01.515Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.738 34.805 1503.6694 13:50:24.34M 2015-10-11T12:48:01.694Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6687 13:50:24.54M 2015-10-11T12:48:01.894Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.804 1503.6683 13:50:24.74M 2015-10-11T12:48:02.099Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.737 34.804 1503.6682 13:50:24.94M 2015-10-11T12:48:02.304Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6691 13:50:25.16M 2015-10-11T12:48:02.504Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.804 1503.6671 13:50:25.36M 2015-10-11T12:48:02.709Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.803 1503.6677 13:50:25.55M 2015-10-11T12:48:02.909Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.803 1503.6688 13:50:25.75M 2015-10-11T12:48:03.114Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6685 13:50:25.95M 2015-10-11T12:48:03.317Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6692 13:50:26.17M 2015-10-11T12:48:03.519Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6686 13:50:26.37M 2015-10-11T12:48:03.739Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.801 1503.6685 13:50:26.57M 2015-10-11T12:48:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6680 13:50:26.79M 2015-10-11T12:48:04.129Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.734 34.800 1503.6663 13:50:26.97M 2015-10-11T12:48:04.329Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.801 1503.6654 13:50:27.19M 2015-10-11T12:48:04.534Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.801 1503.6648 13:50:27.39M 2015-10-11T12:48:04.734Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.734 34.801 1503.6648 13:50:27.59M 2015-10-11T12:48:04.939Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6636 13:50:27.78M 2015-10-11T12:48:05.144Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6630 13:50:28.00M 2015-10-11T12:48:05.344Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.800 1503.6622 13:50:28.20M 2015-10-11T12:48:05.549Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6630 13:50:28.40M 2015-10-11T12:48:05.749Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6630 13:50:28.60M 2015-10-11T12:48:05.954Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6626 13:50:28.80M 2015-10-11T12:48:06.159Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.800 1503.6633 13:50:29.02M 2015-10-11T12:48:06.359Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.800 1503.6635 13:50:29.22M 2015-10-11T12:48:06.564Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6628 13:50:29.42M 2015-10-11T12:48:06.764Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.732 34.798 1503.6688 13:50:29.62M 2015-10-11T12:48:06.969Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.798 1503.6699 13:50:29.81M 2015-10-11T12:48:07.175Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6704 13:50:30.03M 2015-10-11T12:48:07.375Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.733 34.799 1503.6705 13:50:30.23M 2015-10-11T12:48:07.579Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.733 34.798 1503.6705 13:50:30.43M 2015-10-11T12:48:07.784Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6698 13:50:30.63M 2015-10-11T12:48:07.985Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.799 1503.6696 13:50:30.83M 2015-10-11T12:48:08.205Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.800 1503.6707 13:50:31.05M 2015-10-11T12:48:08.390Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.734 34.800 1503.6700 13:50:31.26M 2015-10-11T12:48:08.594Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.801 1503.6692 13:50:31.44M 2015-10-11T12:48:08.800Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6689 13:50:31.65M 2015-10-11T12:48:09.004Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.800 1503.6678 13:50:31.85M 2015-10-11T12:48:09.205Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.725 34.792 1503.6578 13:50:32.07M 2015-10-11T12:48:09.405Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.724 34.792 1503.6560 13:50:32.26M 2015-10-11T12:48:09.605Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.723 34.791 1503.6541 13:50:32.46M 2015-10-11T12:48:09.815Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.722 34.790 1503.6526 13:50:32.66M 2015-10-11T12:48:10.015Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.721 34.790 1503.6505 13:50:32.86M 2015-10-11T12:48:10.215Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.720 34.789 1503.6510 13:50:33.08M 2015-10-11T12:48:10.425Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.720 34.789 1503.6484 13:50:33.27M 2015-10-11T12:48:10.625Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.720 34.789 1503.6477 13:50:33.48M 2015-10-11T12:48:10.830Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.721 34.790 1503.6483 13:50:33.67M 2015-10-11T12:48:11.035Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.722 34.791 1503.6488 13:50:33.87M 2015-10-11T12:48:11.235Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.723 34.793 1503.6489 13:50:34.09M 2015-10-11T12:48:11.474Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.724 34.794 1503.6506 13:50:34.29M 2015-10-11T12:48:11.645Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.725 34.795 1503.6514 13:50:34.49M 2015-10-11T12:48:11.845Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.726 34.796 1503.6510 13:50:34.69M 2015-10-11T12:48:12.050Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.727 34.797 1503.6527 13:50:34.89M 2015-10-11T12:48:12.250Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.729 34.798 1503.6543 13:50:35.11M 2015-10-11T12:48:12.455Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.800 1503.6564 13:50:35.31M 2015-10-11T12:48:12.670Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.731 34.801 1503.6582 13:50:35.51M 2015-10-11T12:48:12.855Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.732 34.801 1503.6591 13:50:35.72M 2015-10-11T12:48:13.060Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.733 34.802 1503.6595 13:50:35.90M 2015-10-11T12:48:13.265Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.734 34.803 1503.6605 13:50:36.12M 2015-10-11T12:48:13.465Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.734 34.803 1503.6613 13:50:36.32M 2015-10-11T12:48:13.670Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.735 34.804 1503.6624 13:50:36.52M 2015-10-11T12:48:13.876Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.735 34.804 1503.6630 13:50:36.72M 2015-10-11T12:48:14.075Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.735 34.804 1503.6646 13:50:36.92M 2015-10-11T12:48:14.314Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6652 13:50:37.13M 2015-10-11T12:48:14.485Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.736 34.804 1503.6656 13:50:37.33M 2015-10-11T12:48:14.685Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.736 34.804 1503.6663 13:50:37.54M 2015-10-11T12:48:14.890Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.736 34.804 1503.6665 13:50:37.73M 2015-10-11T12:48:15.095Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6675 13:50:37.93M 2015-10-11T12:48:15.295Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.798 1503.6595 13:50:38.15M 2015-10-11T12:48:15.500Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.654 34.728 1503.5776 13:50:38.35M 2015-10-11T12:48:15.705Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.617 34.693 1503.5380 13:50:38.55M 2015-10-11T12:48:15.914Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.659 34.732 1503.5847 13:50:38.75M 2015-10-11T12:48:16.110Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.700 34.769 1503.6294 13:50:38.95M 2015-10-11T12:48:16.310Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.710 34.779 1503.6417 13:50:39.17M 2015-10-11T12:48:16.515Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.792 1503.6575 13:50:39.37M 2015-10-11T12:48:16.720Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.793 1503.6586 13:50:39.56M 2015-10-11T12:48:16.920Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6600 13:50:39.77M 2015-10-11T12:48:17.140Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.728 34.796 1503.6610 13:50:39.96M 2015-10-11T12:48:17.325Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6627 13:50:40.20M 2015-10-11T12:48:17.554Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.731 34.798 1503.6643 13:50:40.38M 2015-10-11T12:48:17.730Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6658 13:50:40.58M 2015-10-11T12:48:17.930Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.799 1503.6669 13:50:40.78M 2015-10-11T12:48:18.135Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.799 1503.6674 13:50:41.98M 2015-10-11T12:48:18.340Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6683 13:50:41.20M 2015-10-11T12:48:18.545Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.734 34.800 1503.6689 13:50:41.40M 2015-10-11T12:48:18.745Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.734 34.801 1503.6683 13:50:41.59M 2015-10-11T12:48:18.954Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6687 13:50:41.79M 2015-10-11T12:48:19.156Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.801 1503.6691 13:50:42.01M 2015-10-11T12:48:19.355Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.735 34.802 1503.6669 13:50:42.21M 2015-10-11T12:48:19.557Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.803 1503.6660 13:50:42.41M 2015-10-11T12:48:19.765Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.803 1503.6659 13:50:42.61M 2015-10-11T12:48:19.994Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6649 13:50:42.81M 2015-10-11T12:48:20.170Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6652 13:50:43.03M 2015-10-11T12:48:20.370Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.803 1503.6650 13:50:43.23M 2015-10-11T12:48:20.575Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.803 1503.6637 13:50:43.42M 2015-10-11T12:48:20.775Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.735 34.804 1503.6631 13:50:43.62M 2015-10-11T12:48:20.980Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.805 1503.6637 13:50:43.82M 2015-10-11T12:48:21.185Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.805 1503.6653 13:50:44.04M 2015-10-11T12:48:21.385Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.736 34.805 1503.6649 13:50:44.24M 2015-10-11T12:48:21.605Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.805 1503.6652 13:50:44.44M 2015-10-11T12:48:21.790Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.737 34.805 1503.6660 13:50:44.65M 2015-10-11T12:48:21.995Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.738 34.806 1503.6674 13:50:44.84M 2015-10-11T12:48:22.195Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.738 34.806 1503.6682 13:50:45.06M 2015-10-11T12:48:22.400Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.739 34.806 1503.6683 13:50:45.25M 2015-10-11T12:48:22.605Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.738 34.806 1503.6683 13:50:45.46M 2015-10-11T12:48:22.805Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.738 34.806 1503.6685 13:50:45.65M 2015-10-11T12:48:23.010Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6692 13:50:45.85M 2015-10-11T12:48:23.234Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6697 13:50:46.07M 2015-10-11T12:48:23.415Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6700 13:50:46.27M 2015-10-11T12:48:23.620Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6705 13:50:46.47M 2015-10-11T12:48:23.820Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6720 13:50:46.67M 2015-10-11T12:48:24.025Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6725 13:50:46.87M 2015-10-11T12:48:24.230Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6726 13:50:47.09M 2015-10-11T12:48:24.434Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6726 13:50:47.29M 2015-10-11T12:48:24.635Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6731 13:50:47.48M 2015-10-11T12:48:24.837Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6735 13:50:47.68M 2015-10-11T12:48:25.040Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6738 13:50:47.88M 2015-10-11T12:48:25.240Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.740 34.805 1503.6744 13:50:48.10M 2015-10-11T12:48:25.445Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6750 13:50:48.30M 2015-10-11T12:48:25.650Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.741 34.806 1503.6760 13:50:48.50M 2015-10-11T12:48:25.855Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.741 34.806 1503.6766 13:50:48.70M 2015-10-11T12:48:26.070Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6759 13:50:48.90M 2015-10-11T12:48:26.255Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6749 13:50:49.13M 2015-10-11T12:48:26.460Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6746 13:50:49.32M 2015-10-11T12:48:26.665Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6746 13:50:49.51M 2015-10-11T12:48:26.865Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6744 13:50:49.71M 2015-10-11T12:48:27.070Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.740 34.806 1503.6748 13:50:49.91M 2015-10-11T12:48:27.275Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6757 13:50:50.13M 2015-10-11T12:48:27.478Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.740 34.806 1503.6763 13:50:50.33M 2015-10-11T12:48:27.680Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.806 1503.6760 13:50:50.53M 2015-10-11T12:48:27.885Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6754 13:50:50.73M 2015-10-11T12:48:28.085Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.739 34.805 1503.6754 13:50:50.93M 2015-10-11T12:48:28.285Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.739 34.804 1503.6749 13:50:51.15M 2015-10-11T12:48:28.490Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.738 34.804 1503.6742 13:50:51.34M 2015-10-11T12:48:28.714Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.738 34.804 1503.6737 13:50:51.54M 2015-10-11T12:48:28.890Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.730 34.796 1503.6648 13:50:51.74M 2015-10-11T12:48:29.100Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.796 1503.6639 13:50:51.94M 2015-10-11T12:48:29.305Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.795 1503.6627 13:50:52.16M 2015-10-11T12:48:29.505Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.794 1503.6617 13:50:52.36M 2015-10-11T12:48:29.710Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.727 34.794 1503.6619 13:50:52.56M 2015-10-11T12:48:29.915Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.726 34.793 1503.6603 13:50:52.76M 2015-10-11T12:48:30.117Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.793 1503.6591 13:50:52.96M 2015-10-11T12:48:30.320Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.725 34.793 1503.6559 13:50:53.18M 2015-10-11T12:48:30.541Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.794 1503.6558 13:50:53.37M 2015-10-11T12:48:30.725Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.726 34.795 1503.6548 13:50:53.59M 2015-10-11T12:48:30.930Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6656 13:50:53.77M 2015-10-11T12:48:31.130Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.736 34.804 1503.6659 13:50:53.97M 2015-10-11T12:48:31.335Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6672 13:50:54.19M 2015-10-11T12:48:31.535Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6676 13:50:54.39M 2015-10-11T12:48:31.740Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.739 34.807 1503.6681 13:50:54.59M 2015-10-11T12:48:31.945Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.740 34.808 1503.6692 13:50:54.79M 2015-10-11T12:48:32.145Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.809 1503.6700 13:50:55.01M 2015-10-11T12:48:32.350Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.809 1503.6710 13:50:55.20M 2015-10-11T12:48:32.550Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.742 34.810 1503.6710 13:50:55.41M 2015-10-11T12:48:32.758Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.742 34.810 1503.6707 13:50:55.60M 2015-10-11T12:48:32.956Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.742 34.810 1503.6715 13:50:55.80M 2015-10-11T12:48:33.161Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.742 34.810 1503.6716 13:50:56.02M 2015-10-11T12:48:33.366Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.742 34.809 1503.6721 13:50:56.22M 2015-10-11T12:48:33.571Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.742 34.809 1503.6724 13:50:56.42M 2015-10-11T12:48:33.771Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.742 34.809 1503.6721 13:50:56.62M 2015-10-11T12:48:33.976Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6716 13:50:56.82M 2015-10-11T12:48:34.176Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6719 13:50:57.04M 2015-10-11T12:48:34.376Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6716 13:50:57.24M 2015-10-11T12:48:34.586Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6715 13:50:57.43M 2015-10-11T12:48:34.786Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.806 1503.6727 13:50:57.63M 2015-10-11T12:48:35.006Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6725 13:50:57.83M 2015-10-11T12:48:35.191Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6720 13:50:58.07M 2015-10-11T12:48:35.391Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.806 1503.6722 13:50:58.25M 2015-10-11T12:48:35.597Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.806 1503.6716 13:50:58.45M 2015-10-11T12:48:35.801Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6708 13:50:58.65M 2015-10-11T12:48:36.006Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.740 34.807 1503.6713 13:50:58.85M 2015-10-11T12:48:36.206Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.740 34.808 1503.6709 13:50:59.07M 2015-10-11T12:48:36.411Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.740 34.808 1503.6704 13:50:59.26M 2015-10-11T12:48:36.611Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.741 34.808 1503.6710 13:50:59.46M 2015-10-11T12:48:36.816Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.740 34.808 1503.6708 13:50:59.66M 2015-10-11T12:48:37.021Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.808 1503.6707 13:50:59.86M 2015-10-11T12:48:37.234Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.808 1503.6703 13:51:00.08M 2015-10-11T12:48:37.426Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.809 1503.6697 13:51:00.28M 2015-10-11T12:48:37.626Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.741 34.809 1503.6703 13:51:00.48M 2015-10-11T12:48:37.836Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.741 34.809 1503.6700 13:51:00.68M 2015-10-11T12:48:38.038Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.741 34.810 1503.6703 13:51:00.88M 2015-10-11T12:48:38.237Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.741 34.810 1503.6694 13:51:01.10M 2015-10-11T12:48:38.441Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.741 34.809 1503.6700 13:51:01.30M 2015-10-11T12:48:38.646Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.740 34.809 1503.6698 13:51:01.49M 2015-10-11T12:48:38.874Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.740 34.808 1503.6699 13:51:01.70M 2015-10-11T12:48:39.051Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6699 13:51:01.89M 2015-10-11T12:48:39.251Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6700 13:51:02.11M 2015-10-11T12:48:39.471Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.738 34.806 1503.6702 13:51:02.31M 2015-10-11T12:48:39.661Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.738 34.805 1503.6703 13:51:02.52M 2015-10-11T12:48:39.861Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6699 13:51:02.71M 2015-10-11T12:48:40.066Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6700 13:51:02.91M 2015-10-11T12:48:40.274Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6702 13:51:03.13M 2015-10-11T12:48:40.471Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6705 13:51:03.33M 2015-10-11T12:48:40.678Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.805 1503.6692 13:51:03.53M 2015-10-11T12:48:40.881Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.737 34.805 1503.6692 13:51:03.72M 2015-10-11T12:48:41.081Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.805 1503.6685 13:51:03.92M 2015-10-11T12:48:41.281Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.805 1503.6691 13:51:04.14M 2015-10-11T12:48:41.486Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6688 13:51:04.34M 2015-10-11T12:48:41.686Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.805 1503.6680 13:51:04.54M 2015-10-11T12:48:41.891Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.737 34.805 1503.6674 13:51:04.74M 2015-10-11T12:48:42.096Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.805 1503.6670 13:51:04.94M 2015-10-11T12:48:42.296Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.736 34.804 1503.6667 13:51:05.16M 2015-10-11T12:48:42.496Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.804 1503.6659 13:51:05.35M 2015-10-11T12:48:42.701Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.804 1503.6660 13:51:05.55M 2015-10-11T12:48:42.906Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6665 13:51:05.75M 2015-10-11T12:48:43.106Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.737 34.805 1503.6667 13:51:05.95M 2015-10-11T12:48:43.311Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.805 1503.6669 13:51:06.17M 2015-10-11T12:48:43.516Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.804 1503.6670 13:51:06.37M 2015-10-11T12:48:43.716Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.805 1503.6675 13:51:06.57M 2015-10-11T12:48:43.936Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.738 34.806 1503.6677 13:51:06.77M 2015-10-11T12:48:44.121Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.739 34.806 1503.6678 13:51:07.00M 2015-10-11T12:48:44.326Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.739 34.807 1503.6683 13:51:07.18M 2015-10-11T12:48:44.531Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.739 34.806 1503.6692 13:51:07.38M 2015-10-11T12:48:44.731Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.745 34.812 1503.6758 13:51:07.58M 2015-10-11T12:48:44.936Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.746 34.813 1503.6769 13:51:07.78M 2015-10-11T12:48:45.141Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.747 34.813 1503.6780 13:51:08.00M 2015-10-11T12:48:45.341Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.747 34.814 1503.6787 13:51:08.20M 2015-10-11T12:48:45.546Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.747 34.814 1503.6787 13:51:08.40M 2015-10-11T12:48:45.746Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.746 34.813 1503.6777 13:51:08.60M 2015-10-11T12:48:45.951Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.745 34.811 1503.6809 13:51:08.80M 2015-10-11T12:48:46.156Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.745 34.811 1503.6810 13:51:09.02M 2015-10-11T12:48:46.356Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.745 34.810 1503.6804 13:51:09.22M 2015-10-11T12:48:46.561Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.744 34.809 1503.6802 13:51:09.41M 2015-10-11T12:48:46.766Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.743 34.808 1503.6799 13:51:09.61M 2015-10-11T12:48:46.966Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.743 34.808 1503.6803 13:51:09.81M 2015-10-11T12:48:47.171Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.743 34.808 1503.6804 13:51:10.03M 2015-10-11T12:48:47.371Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.742 34.807 1503.6803 13:51:10.23M 2015-10-11T12:48:47.576Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.742 34.807 1503.6797 13:51:10.43M 2015-10-11T12:48:47.794Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.736 34.801 1503.6731 13:51:10.63M 2015-10-11T12:48:47.981Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.735 34.801 1503.6719 13:51:10.83M 2015-10-11T12:48:48.186Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6742 13:51:11.05M 2015-10-11T12:48:48.406Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.738 34.804 1503.6746 13:51:11.24M 2015-10-11T12:48:48.591Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.739 34.805 1503.6753 13:51:11.46M 2015-10-11T12:48:48.791Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6758 13:51:11.64M 2015-10-11T12:48:48.996Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6769 13:51:11.84M 2015-10-11T12:48:49.201Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.738 34.804 1503.6731 13:51:12.06M 2015-10-11T12:48:49.406Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6730 13:51:12.26M 2015-10-11T12:48:49.606Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6722 13:51:12.46M 2015-10-11T12:48:49.806Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.802 1503.6713 13:51:12.66M 2015-10-11T12:48:50.011Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6700 13:51:12.86M 2015-10-11T12:48:50.216Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.739 34.805 1503.6749 13:51:13.07M 2015-10-11T12:48:50.421Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.740 34.805 1503.6754 13:51:13.28M 2015-10-11T12:48:50.635Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.740 34.806 1503.6759 13:51:13.47M 2015-10-11T12:48:50.821Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.740 34.806 1503.6768 13:51:13.67M 2015-10-11T12:48:51.026Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6761 13:51:13.87M 2015-10-11T12:48:51.231Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6757 13:51:14.09M 2015-10-11T12:48:51.431Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6769 13:51:14.29M 2015-10-11T12:48:51.636Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6772 13:51:14.49M 2015-10-11T12:48:51.841Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.740 34.805 1503.6768 13:51:14.69M 2015-10-11T12:48:52.041Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6755 13:51:14.89M 2015-10-11T12:48:52.246Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.738 34.803 1503.6742 13:51:15.10M 2015-10-11T12:48:52.451Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.737 34.802 1503.6732 13:51:15.30M 2015-10-11T12:48:52.651Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.736 34.802 1503.6719 13:51:15.50M 2015-10-11T12:48:52.872Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.735 34.801 1503.6700 13:51:15.70M 2015-10-11T12:48:53.062Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6702 13:51:15.92M 2015-10-11T12:48:53.262Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6699 13:51:16.12M 2015-10-11T12:48:53.461Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6691 13:51:16.32M 2015-10-11T12:48:53.666Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6697 13:51:16.52M 2015-10-11T12:48:53.871Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6710 13:51:16.72M 2015-10-11T12:48:54.071Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6716 13:51:16.92M 2015-10-11T12:48:54.277Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6721 13:51:17.13M 2015-10-11T12:48:54.481Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.737 34.803 1503.6735 13:51:17.33M 2015-10-11T12:48:54.687Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.803 1503.6733 13:51:17.53M 2015-10-11T12:48:54.887Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.742 34.808 1503.6775 13:51:17.73M 2015-10-11T12:48:55.087Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6771 13:51:17.93M 2015-10-11T12:48:55.292Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.807 1503.6760 13:51:18.15M 2015-10-11T12:48:55.497Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.740 34.807 1503.6743 13:51:18.35M 2015-10-11T12:48:55.697Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.806 1503.6733 13:51:18.55M 2015-10-11T12:48:55.901Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.739 34.805 1503.6731 13:51:18.75M 2015-10-11T12:48:56.101Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6721 13:51:18.95M 2015-10-11T12:48:56.306Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6718 13:51:19.17M 2015-10-11T12:48:56.507Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6703 13:51:19.36M 2015-10-11T12:48:56.712Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.804 1503.6713 13:51:19.56M 2015-10-11T12:48:56.917Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.804 1503.6708 13:51:19.76M 2015-10-11T12:48:57.122Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6713 13:51:19.96M 2015-10-11T12:48:57.337Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.803 1503.6700 13:51:20.18M 2015-10-11T12:48:57.527Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6697 13:51:20.39M 2015-10-11T12:48:57.727Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6692 13:51:20.58M 2015-10-11T12:48:57.932Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6699 13:51:20.78M 2015-10-11T12:48:58.137Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6705 13:51:20.97M 2015-10-11T12:48:58.337Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6692 13:51:21.20M 2015-10-11T12:48:58.542Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6707 13:51:21.39M 2015-10-11T12:48:58.742Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.803 1503.6714 13:51:21.59M 2015-10-11T12:48:58.947Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6722 13:51:21.79M 2015-10-11T12:48:59.147Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.738 34.804 1503.6725 13:51:22.01M 2015-10-11T12:48:59.352Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6735 13:51:22.21M 2015-10-11T12:48:59.552Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6748 13:51:22.41M 2015-10-11T12:48:59.757Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.742 34.808 1503.6771 13:51:22.61M 2015-10-11T12:48:59.957Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6769 13:51:22.81M