2015-10-11T12:47:00.177Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.798 1503.6561 13:49:23.03M 2015-10-11T12:47:00.377Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.798 1503.6570 13:49:23.23M 2015-10-11T12:47:00.582Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.729 34.798 1503.6572 13:49:23.43M 2015-10-11T12:47:00.782Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.797 1503.6587 13:49:23.63M 2015-10-11T12:47:00.982Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6589 13:49:23.83M 2015-10-11T12:47:01.207Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6595 13:49:24.04M 2015-10-11T12:47:01.392Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6602 13:49:24.26M 2015-10-11T12:47:01.597Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6609 13:49:24.44M 2015-10-11T12:47:01.797Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6619 13:49:24.64M 2015-10-11T12:47:02.002Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.797 1503.6621 13:49:24.84M 2015-10-11T12:47:02.207Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6621 13:49:25.06M 2015-10-11T12:47:02.407Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6617 13:49:25.26M 2015-10-11T12:47:02.612Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6616 13:49:25.46M 2015-10-11T12:47:02.812Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6620 13:49:25.66M 2015-10-11T12:47:03.017Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6620 13:49:25.86M 2015-10-11T12:47:03.222Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6627 13:49:26.08M 2015-10-11T12:47:03.422Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6630 13:49:26.27M 2015-10-11T12:47:03.627Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.800 1503.6646 13:49:26.47M 2015-10-11T12:47:03.832Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.800 1503.6650 13:49:26.67M 2015-10-11T12:47:04.032Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.801 1503.6650 13:49:26.87M 2015-10-11T12:47:04.232Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6654 13:49:27.09M 2015-10-11T12:47:04.438Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.801 1503.6658 13:49:27.29M 2015-10-11T12:47:04.642Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.801 1503.6656 13:49:27.49M 2015-10-11T12:47:04.842Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.801 1503.6656 13:49:27.69M 2015-10-11T12:47:05.047Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.801 1503.6664 13:49:27.89M 2015-10-11T12:47:05.252Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6676 13:49:28.11M 2015-10-11T12:47:05.452Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6670 13:49:28.30M 2015-10-11T12:47:05.674Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.801 1503.6677 13:49:28.50M 2015-10-11T12:47:05.862Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6681 13:49:28.72M 2015-10-11T12:47:06.062Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.735 34.801 1503.6691 13:49:28.90M 2015-10-11T12:47:06.267Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.735 34.801 1503.6694 13:49:29.12M 2015-10-11T12:47:06.467Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6689 13:49:29.32M 2015-10-11T12:47:06.672Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6687 13:49:29.52M 2015-10-11T12:47:06.872Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6681 13:49:29.72M 2015-10-11T12:47:07.077Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.800 1503.6671 13:49:29.92M 2015-10-11T12:47:07.282Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6660 13:49:30.13M 2015-10-11T12:47:07.482Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6652 13:49:30.33M 2015-10-11T12:47:07.687Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6656 13:49:30.53M 2015-10-11T12:47:07.892Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6648 13:49:30.73M 2015-10-11T12:47:08.092Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6644 13:49:30.93M 2015-10-11T12:47:08.297Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6638 13:49:31.15M 2015-10-11T12:47:08.502Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:49:31.35M 2015-10-11T12:47:08.702Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.799 1503.6637 13:49:31.55M 2015-10-11T12:47:08.907Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6636 13:49:31.75M 2015-10-11T12:47:09.107Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6641 13:49:31.95M 2015-10-11T12:47:09.307Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6642 13:49:32.16M 2015-10-11T12:47:09.512Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.801 1503.6650 13:49:32.36M 2015-10-11T12:47:09.718Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6652 13:49:32.56M 2015-10-11T12:47:09.922Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6649 13:49:32.76M 2015-10-11T12:47:10.137Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6659 13:49:32.96M 2015-10-11T12:47:10.327Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6669 13:49:33.20M 2015-10-11T12:47:10.532Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.804 1503.6675 13:49:33.38M 2015-10-11T12:47:10.732Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6686 13:49:33.58M 2015-10-11T12:47:10.932Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6683 13:49:33.78M 2015-10-11T12:47:11.137Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6689 13:49:33.97M 2015-10-11T12:47:11.337Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6700 13:49:34.19M 2015-10-11T12:47:11.542Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6703 13:49:34.39M 2015-10-11T12:47:11.747Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6715 13:49:34.59M 2015-10-11T12:47:11.947Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6730 13:49:34.79M 2015-10-11T12:47:12.152Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.739 34.804 1503.6732 13:49:35.01M 2015-10-11T12:47:12.357Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6743 13:49:35.21M 2015-10-11T12:47:12.557Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6730 13:49:35.41M 2015-10-11T12:47:12.762Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6724 13:49:35.61M 2015-10-11T12:47:12.962Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.805 1503.6722 13:49:35.81M 2015-10-11T12:47:13.167Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.804 1503.6726 13:49:36.02M 2015-10-11T12:47:13.372Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.738 34.803 1503.6722 13:49:36.22M 2015-10-11T12:47:13.572Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.737 34.803 1503.6726 13:49:36.42M 2015-10-11T12:47:13.777Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.737 34.803 1503.6716 13:49:36.62M 2015-10-11T12:47:13.977Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.737 34.803 1503.6720 13:49:36.82M 2015-10-11T12:47:14.182Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.738 34.803 1503.6731 13:49:37.04M 2015-10-11T12:47:14.387Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6726 13:49:37.24M 2015-10-11T12:47:14.607Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6729 13:49:37.44M 2015-10-11T12:47:14.792Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.805 1503.6729 13:49:37.65M 2015-10-11T12:47:14.998Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.739 34.805 1503.6721 13:49:37.84M 2015-10-11T12:47:15.197Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6725 13:49:38.06M 2015-10-11T12:47:15.397Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6735 13:49:38.26M 2015-10-11T12:47:15.607Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6731 13:49:38.45M 2015-10-11T12:47:15.807Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6730 13:49:38.65M 2015-10-11T12:47:16.007Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6716 13:49:38.85M 2015-10-11T12:47:16.212Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6702 13:49:39.07M 2015-10-11T12:47:16.417Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.804 1503.6696 13:49:39.27M 2015-10-11T12:47:16.617Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6693 13:49:39.47M 2015-10-11T12:47:16.822Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6687 13:49:39.67M 2015-10-11T12:47:17.022Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.735 34.802 1503.6671 13:49:39.87M 2015-10-11T12:47:17.234Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.801 1503.6675 13:49:40.08M 2015-10-11T12:47:17.432Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6599 13:49:40.29M 2015-10-11T12:47:17.638Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.727 34.795 1503.6589 13:49:40.48M 2015-10-11T12:47:17.874Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.728 34.795 1503.6595 13:49:40.68M 2015-10-11T12:47:18.042Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6583 13:49:40.88M 2015-10-11T12:47:18.242Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.798 1503.6622 13:49:41.10M 2015-10-11T12:47:18.448Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6628 13:49:41.30M 2015-10-11T12:47:18.647Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6632 13:49:41.50M 2015-10-11T12:47:18.852Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.733 34.801 1503.6638 13:49:41.70M 2015-10-11T12:47:19.073Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.797 1503.6582 13:49:41.90M 2015-10-11T12:47:19.257Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6578 13:49:42.13M 2015-10-11T12:47:19.462Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.797 1503.6583 13:49:42.31M 2015-10-11T12:47:19.662Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6593 13:49:42.51M 2015-10-11T12:47:19.867Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6604 13:49:42.71M 2015-10-11T12:47:20.074Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6616 13:49:42.91M 2015-10-11T12:47:20.281Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6616 13:49:43.13M 2015-10-11T12:47:20.477Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.733 34.802 1503.6614 13:49:43.33M 2015-10-11T12:47:20.682Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.802 1503.6624 13:49:43.53M 2015-10-11T12:47:20.882Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.733 34.801 1503.6613 13:49:43.73M 2015-10-11T12:47:21.113Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6224 13:49:43.92M 2015-10-11T12:47:21.292Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.662 34.736 1503.5834 13:49:44.14M 2015-10-11T12:47:21.492Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.632 34.707 1503.5494 13:49:44.34M 2015-10-11T12:47:21.697Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.625 34.701 1503.5419 13:49:44.54M 2015-10-11T12:47:21.897Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.611 34.688 1503.5280 13:49:44.74M 2015-10-11T12:47:22.102Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.628 34.704 1503.5468 13:49:44.94M 2015-10-11T12:47:22.307Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.657 34.731 1503.5782 13:49:45.16M 2015-10-11T12:47:22.507Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.681 34.753 1503.6049 13:49:45.36M 2015-10-11T12:47:22.707Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.688 34.759 1503.6127 13:49:45.56M 2015-10-11T12:47:22.914Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.700 34.771 1503.6267 13:49:45.75M 2015-10-11T12:47:23.118Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.712 34.782 1503.6404 13:49:45.96M 2015-10-11T12:47:23.318Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.713 34.783 1503.6412 13:49:46.17M 2015-10-11T12:47:23.543Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.714 34.784 1503.6428 13:49:46.37M 2015-10-11T12:47:23.728Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.715 34.785 1503.6454 13:49:46.59M 2015-10-11T12:47:23.928Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.717 34.785 1503.6470 13:49:46.77M 2015-10-11T12:47:24.133Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.718 34.786 1503.6494 13:49:46.97M 2015-10-11T12:47:24.338Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.720 34.787 1503.6527 13:49:47.19M 2015-10-11T12:47:24.538Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.721 34.788 1503.6543 13:49:47.39M 2015-10-11T12:47:24.743Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.721 34.789 1503.6548 13:49:47.59M 2015-10-11T12:47:24.954Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.789 1503.6555 13:49:47.79M 2015-10-11T12:47:25.148Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.722 34.789 1503.6555 13:49:48.00M 2015-10-11T12:47:25.348Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.722 34.789 1503.6561 13:49:48.21M 2015-10-11T12:47:25.553Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.722 34.789 1503.6565 13:49:48.40M 2015-10-11T12:47:25.758Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.789 1503.6554 13:49:48.60M 2015-10-11T12:47:25.958Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.722 34.789 1503.6548 13:49:48.80M 2015-10-11T12:47:26.158Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.723 34.791 1503.6554 13:49:49.02M 2015-10-11T12:47:26.368Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.724 34.792 1503.6561 13:49:49.22M 2015-10-11T12:47:26.568Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.724 34.792 1503.6547 13:49:49.42M 2015-10-11T12:47:26.768Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.724 34.792 1503.6544 13:49:49.62M 2015-10-11T12:47:26.973Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.724 34.793 1503.6537 13:49:49.82M 2015-10-11T12:47:27.178Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.725 34.793 1503.6538 13:49:50.03M 2015-10-11T12:47:27.383Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.725 34.792 1503.6578 13:49:50.23M 2015-10-11T12:47:27.583Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6584 13:49:50.43M 2015-10-11T12:47:27.783Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.725 34.791 1503.6595 13:49:50.63M 2015-10-11T12:47:28.003Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.725 34.791 1503.6605 13:49:50.83M 2015-10-11T12:47:28.193Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.726 34.792 1503.6605 13:49:51.06M 2015-10-11T12:47:28.398Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.793 1503.6604 13:49:51.25M 2015-10-11T12:47:28.598Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.794 1503.6609 13:49:51.45M 2015-10-11T12:47:28.803Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6610 13:49:51.65M 2015-10-11T12:47:29.003Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6613 13:49:51.85M 2015-10-11T12:47:29.203Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6617 13:49:52.06M 2015-10-11T12:47:29.408Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.799 1503.6621 13:49:52.26M 2015-10-11T12:47:29.613Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.733 34.800 1503.6632 13:49:52.46M 2015-10-11T12:47:29.818Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.801 1503.6639 13:49:52.66M 2015-10-11T12:47:30.034Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6646 13:49:52.86M 2015-10-11T12:47:30.234Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6656 13:49:53.08M 2015-10-11T12:47:30.428Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.736 34.804 1503.6665 13:49:53.28M 2015-10-11T12:47:30.628Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.736 34.804 1503.6658 13:49:53.48M 2015-10-11T12:47:30.833Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6649 13:49:53.68M 2015-10-11T12:47:31.034Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.803 1503.6638 13:49:53.87M 2015-10-11T12:47:31.238Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.802 1503.6635 13:49:54.09M 2015-10-11T12:47:31.443Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.802 1503.6624 13:49:54.29M 2015-10-11T12:47:31.643Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6680 13:49:54.49M 2015-10-11T12:47:31.848Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.731 34.797 1503.6682 13:49:54.69M 2015-10-11T12:47:32.048Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.731 34.796 1503.6675 13:49:54.89M 2015-10-11T12:47:32.274Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.731 34.796 1503.6670 13:49:55.11M 2015-10-11T12:47:32.473Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.730 34.795 1503.6675 13:49:55.31M 2015-10-11T12:47:32.658Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.730 34.795 1503.6678 13:49:55.52M 2015-10-11T12:47:32.863Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.730 34.795 1503.6677 13:49:55.71M 2015-10-11T12:47:33.063Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.730 34.795 1503.6681 13:49:55.91M 2015-10-11T12:47:33.268Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.730 34.795 1503.6676 13:49:56.12M 2015-10-11T12:47:33.473Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.730 34.795 1503.6678 13:49:56.32M 2015-10-11T12:47:33.673Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.730 34.795 1503.6669 13:49:56.52M 2015-10-11T12:47:33.878Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.730 34.796 1503.6677 13:49:56.72M 2015-10-11T12:47:34.083Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.731 34.796 1503.6671 13:49:56.92M 2015-10-11T12:47:34.283Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.731 34.797 1503.6665 13:49:57.14M 2015-10-11T12:47:34.488Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6656 13:49:57.34M 2015-10-11T12:47:34.688Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6644 13:49:57.54M 2015-10-11T12:47:34.893Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6635 13:49:57.74M 2015-10-11T12:47:35.093Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6626 13:49:57.94M 2015-10-11T12:47:35.298Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6625 13:49:58.15M 2015-10-11T12:47:35.503Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.798 1503.6633 13:49:58.35M 2015-10-11T12:47:35.703Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.798 1503.6631 13:49:58.55M 2015-10-11T12:47:35.908Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.731 34.798 1503.6636 13:49:58.75M 2015-10-11T12:47:36.108Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6632 13:49:58.95M 2015-10-11T12:47:36.313Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6625 13:49:59.17M 2015-10-11T12:47:36.518Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6617 13:49:59.37M 2015-10-11T12:47:36.718Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6606 13:49:59.57M 2015-10-11T12:47:36.938Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6602 13:49:59.77M 2015-10-11T12:47:37.123Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.797 1503.6597 13:50:00.00M 2015-10-11T12:47:37.328Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.797 1503.6602 13:50:00.18M 2015-10-11T12:47:37.528Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6614 13:50:00.38M 2015-10-11T12:47:37.733Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.796 1503.6599 13:50:00.58M 2015-10-11T12:47:37.933Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.796 1503.6595 13:50:00.78M 2015-10-11T12:47:38.138Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6589 13:50:01.00M 2015-10-11T12:47:38.343Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.795 1503.6589 13:50:01.20M 2015-10-11T12:47:38.548Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6584 13:50:01.40M 2015-10-11T12:47:38.748Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.796 1503.6595 13:50:01.60M 2015-10-11T12:47:38.953Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.796 1503.6592 13:50:01.79M 2015-10-11T12:47:39.153Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.795 1503.6594 13:50:02.01M 2015-10-11T12:47:39.358Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6589 13:50:02.21M 2015-10-11T12:47:39.563Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6587 13:50:02.41M 2015-10-11T12:47:39.763Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.796 1503.6588 13:50:02.61M 2015-10-11T12:47:39.968Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.796 1503.6593 13:50:02.81M 2015-10-11T12:47:40.168Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.797 1503.6593 13:50:03.03M 2015-10-11T12:47:40.373Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6599 13:50:03.23M 2015-10-11T12:47:40.578Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6603 13:50:03.43M 2015-10-11T12:47:40.778Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6616 13:50:03.63M 2015-10-11T12:47:40.983Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6615 13:50:03.83M 2015-10-11T12:47:41.188Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6625 13:50:04.04M 2015-10-11T12:47:41.403Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6599 13:50:04.24M 2015-10-11T12:47:41.588Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6600 13:50:04.46M 2015-10-11T12:47:41.793Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.796 1503.6608 13:50:04.64M 2015-10-11T12:47:41.998Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6572 13:50:04.84M 2015-10-11T12:47:42.198Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.794 1503.6571 13:50:05.06M 2015-10-11T12:47:42.403Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.727 34.795 1503.6580 13:50:05.26M 2015-10-11T12:47:42.608Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.795 1503.6584 13:50:05.46M 2015-10-11T12:47:42.808Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6588 13:50:05.66M 2015-10-11T12:47:43.013Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.797 1503.6593 13:50:05.85M 2015-10-11T12:47:43.213Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.729 34.797 1503.6594 13:50:06.07M 2015-10-11T12:47:43.424Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.730 34.798 1503.6594 13:50:06.27M 2015-10-11T12:47:43.623Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.730 34.799 1503.6600 13:50:06.47M 2015-10-11T12:47:43.824Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.732 34.800 1503.6613 13:50:06.67M 2015-10-11T12:47:44.028Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.733 34.801 1503.6624 13:50:06.87M 2015-10-11T12:47:44.233Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.801 1503.6641 13:50:07.09M 2015-10-11T12:47:44.434Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.734 34.802 1503.6636 13:50:07.29M 2015-10-11T12:47:44.638Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.735 34.803 1503.6649 13:50:07.49M 2015-10-11T12:47:44.838Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6659 13:50:07.68M 2015-10-11T12:47:45.038Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6672 13:50:07.88M 2015-10-11T12:47:45.249Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.804 1503.6677 13:50:08.10M 2015-10-11T12:47:45.449Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.805 1503.6675 13:50:08.30M 2015-10-11T12:47:45.653Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6683 13:50:08.50M 2015-10-11T12:47:45.868Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.737 34.805 1503.6678 13:50:08.70M 2015-10-11T12:47:46.074Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6674 13:50:08.91M 2015-10-11T12:47:46.263Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.805 1503.6675 13:50:09.12M 2015-10-11T12:47:46.463Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6682 13:50:09.32M 2015-10-11T12:47:46.664Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.804 1503.6678 13:50:09.51M 2015-10-11T12:47:46.868Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.803 1503.6675 13:50:09.71M 2015-10-11T12:47:47.074Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.803 1503.6676 13:50:09.91M 2015-10-11T12:47:47.280Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6683 13:50:10.13M 2015-10-11T12:47:47.479Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.803 1503.6685 13:50:10.33M 2015-10-11T12:47:47.684Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.803 1503.6685 13:50:10.53M 2015-10-11T12:47:47.884Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.736 34.801 1503.6730 13:50:10.73M 2015-10-11T12:47:48.089Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.736 34.800 1503.6737 13:50:10.93M 2015-10-11T12:47:48.294Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.801 1503.6715 13:50:11.15M 2015-10-11T12:47:48.494Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6770 13:50:11.35M 2015-10-11T12:47:48.699Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.741 34.807 1503.6761 13:50:11.55M 2015-10-11T12:47:48.904Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.741 34.807 1503.6759 13:50:11.75M 2015-10-11T12:47:49.104Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.741 34.807 1503.6744 13:50:11.94M 2015-10-11T12:47:49.309Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6744 13:50:12.16M 2015-10-11T12:47:49.509Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6733 13:50:12.36M 2015-10-11T12:47:49.714Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.742 34.809 1503.6729 13:50:12.56M 2015-10-11T12:47:49.919Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.743 34.810 1503.6731 13:50:12.76M 2015-10-11T12:47:50.119Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.742 34.810 1503.6732 13:50:12.96M 2015-10-11T12:47:50.339Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.742 34.810 1503.6724 13:50:13.18M 2015-10-11T12:47:50.524Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.741 34.809 1503.6715 13:50:13.39M 2015-10-11T12:47:50.729Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.741 34.809 1503.6698 13:50:13.58M 2015-10-11T12:47:50.934Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.809 1503.6693 13:50:13.78M 2015-10-11T12:47:51.134Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.740 34.808 1503.6682 13:50:13.97M 2015-10-11T12:47:51.339Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.739 34.808 1503.6674 13:50:14.19M 2015-10-11T12:47:51.554Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.739 34.808 1503.6669 13:50:14.39M 2015-10-11T12:47:51.739Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.740 34.809 1503.6681 13:50:14.59M 2015-10-11T12:47:51.944Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.741 34.809 1503.6689 13:50:14.79M 2015-10-11T12:47:52.154Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.739 34.807 1503.6667 13:50:15.01M 2015-10-11T12:47:52.354Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.742 34.811 1503.6719 13:50:15.21M 2015-10-11T12:47:52.554Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.743 34.811 1503.6731 13:50:15.41M 2015-10-11T12:47:52.759Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.744 34.812 1503.6741 13:50:15.61M 2015-10-11T12:47:52.959Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.744 34.811 1503.6752 13:50:15.80M 2015-10-11T12:47:53.164Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.744 34.812 1503.6753 13:50:16.02M 2015-10-11T12:47:53.369Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.745 34.812 1503.6759 13:50:16.22M 2015-10-11T12:47:53.569Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.745 34.812 1503.6761 13:50:16.42M 2015-10-11T12:47:53.774Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.745 34.812 1503.6771 13:50:16.62M 2015-10-11T12:47:53.979Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.745 34.812 1503.6772 13:50:16.82M 2015-10-11T12:47:54.179Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.745 34.811 1503.6780 13:50:17.04M 2015-10-11T12:47:54.384Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6681 13:50:17.24M 2015-10-11T12:47:54.589Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6669 13:50:17.44M 2015-10-11T12:47:54.804Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.801 1503.6661 13:50:17.64M 2015-10-11T12:47:54.989Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6654 13:50:17.85M 2015-10-11T12:47:55.194Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6655 13:50:18.05M 2015-10-11T12:47:55.394Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6648 13:50:18.25M 2015-10-11T12:47:55.604Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6650 13:50:18.45M 2015-10-11T12:47:55.804Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.801 1503.6654 13:50:18.65M 2015-10-11T12:47:56.004Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.802 1503.6658 13:50:18.85M 2015-10-11T12:47:56.209Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.803 1503.6670 13:50:19.06M 2015-10-11T12:47:56.414Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.804 1503.6669 13:50:19.27M 2015-10-11T12:47:56.614Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.804 1503.6678 13:50:19.47M 2015-10-11T12:47:56.819Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6686 13:50:19.66M 2015-10-11T12:47:57.019Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.804 1503.6696 13:50:19.86M 2015-10-11T12:47:57.224Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.805 1503.6707 13:50:20.08M 2015-10-11T12:47:57.424Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6711 13:50:20.28M 2015-10-11T12:47:57.629Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6719 13:50:20.48M 2015-10-11T12:47:57.834Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6722 13:50:20.68M 2015-10-11T12:47:58.039Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.807 1503.6729 13:50:20.88M 2015-10-11T12:47:58.239Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.807 1503.6735 13:50:21.10M 2015-10-11T12:47:58.444Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6752 13:50:21.30M 2015-10-11T12:47:58.649Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6746 13:50:21.50M 2015-10-11T12:47:58.849Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6742 13:50:21.70M 2015-10-11T12:47:59.054Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6738 13:50:21.89M 2015-10-11T12:47:59.274Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.805 1503.6738 13:50:22.11M 2015-10-11T12:47:59.459Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6743 13:50:22.33M 2015-10-11T12:47:59.674Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6738 13:50:22.51M 2015-10-11T12:47:59.864Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.806 1503.6736 13:50:22.71M