2015-10-11T12:46:00.079Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6741 13:48:22.91M 2015-10-11T12:46:00.284Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.738 34.805 1503.6718 13:48:23.13M 2015-10-11T12:46:00.514Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6730 13:48:23.33M 2015-10-11T12:46:00.684Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.800 1503.6659 13:48:23.53M 2015-10-11T12:46:00.889Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.799 1503.6654 13:48:23.73M 2015-10-11T12:46:01.113Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.799 1503.6647 13:48:23.93M 2015-10-11T12:46:01.299Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.799 1503.6647 13:48:24.15M 2015-10-11T12:46:01.499Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6650 13:48:24.35M 2015-10-11T12:46:01.699Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6649 13:48:24.54M 2015-10-11T12:46:01.914Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6647 13:48:24.74M 2015-10-11T12:46:02.109Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.797 1503.6635 13:48:24.94M 2015-10-11T12:46:02.314Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6630 13:48:25.17M 2015-10-11T12:46:02.514Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.739 34.805 1503.6713 13:48:25.36M 2015-10-11T12:46:02.719Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.804 1503.6704 13:48:25.56M 2015-10-11T12:46:02.919Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.803 1503.6697 13:48:25.76M 2015-10-11T12:46:03.139Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.735 34.802 1503.6683 13:48:25.96M 2015-10-11T12:46:03.324Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.800 1503.6671 13:48:26.19M 2015-10-11T12:46:03.529Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.799 1503.6664 13:48:26.38M 2015-10-11T12:46:03.734Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6643 13:48:26.58M 2015-10-11T12:46:03.954Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6628 13:48:26.78M 2015-10-11T12:46:04.139Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6613 13:48:26.97M 2015-10-11T12:46:04.344Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6599 13:48:27.19M 2015-10-11T12:46:04.544Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6606 13:48:27.39M 2015-10-11T12:46:04.749Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6615 13:48:27.59M 2015-10-11T12:46:04.949Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.732 34.799 1503.6624 13:48:27.79M 2015-10-11T12:46:05.154Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6636 13:48:28.01M 2015-10-11T12:46:05.354Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6644 13:48:28.21M 2015-10-11T12:46:05.559Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6649 13:48:28.40M 2015-10-11T12:46:05.764Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6658 13:48:28.60M 2015-10-11T12:46:05.994Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.802 1503.6659 13:48:28.80M 2015-10-11T12:46:06.169Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6649 13:48:29.02M 2015-10-11T12:46:06.369Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.802 1503.6648 13:48:29.22M 2015-10-11T12:46:06.569Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6642 13:48:29.42M 2015-10-11T12:46:06.774Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.803 1503.6676 13:48:29.62M 2015-10-11T12:46:06.994Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6685 13:48:29.82M 2015-10-11T12:46:07.184Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6683 13:48:30.04M 2015-10-11T12:46:07.384Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6693 13:48:30.24M 2015-10-11T12:46:07.609Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6696 13:48:30.44M 2015-10-11T12:46:07.793Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6672 13:48:30.65M 2015-10-11T12:46:07.994Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6660 13:48:30.83M 2015-10-11T12:46:08.199Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6658 13:48:31.05M 2015-10-11T12:46:08.433Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6660 13:48:31.25M 2015-10-11T12:46:08.604Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.802 1503.6667 13:48:31.45M 2015-10-11T12:46:08.809Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6682 13:48:31.65M 2015-10-11T12:46:09.009Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6694 13:48:31.85M 2015-10-11T12:46:09.214Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6704 13:48:32.07M 2015-10-11T12:46:09.414Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.805 1503.6715 13:48:32.27M 2015-10-11T12:46:09.619Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.739 34.806 1503.6724 13:48:32.47M 2015-10-11T12:46:09.824Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.740 34.807 1503.6732 13:48:32.67M 2015-10-11T12:46:10.024Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6747 13:48:32.87M 2015-10-11T12:46:10.229Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.742 34.809 1503.6758 13:48:33.08M 2015-10-11T12:46:10.429Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.744 34.810 1503.6764 13:48:33.28M 2015-10-11T12:46:10.634Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.744 34.811 1503.6772 13:48:33.48M 2015-10-11T12:46:10.839Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.745 34.812 1503.6772 13:48:33.68M 2015-10-11T12:46:11.039Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.746 34.811 1503.6831 13:48:33.88M 2015-10-11T12:46:11.245Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.747 34.811 1503.6835 13:48:34.10M 2015-10-11T12:46:11.449Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.747 34.812 1503.6835 13:48:34.29M 2015-10-11T12:46:11.649Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.739 34.804 1503.6733 13:48:34.50M 2015-10-11T12:46:11.854Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.737 34.803 1503.6711 13:48:34.69M 2015-10-11T12:46:12.070Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.801 1503.6698 13:48:34.89M 2015-10-11T12:46:12.259Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6688 13:48:35.13M 2015-10-11T12:46:12.459Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6682 13:48:35.31M 2015-10-11T12:46:12.664Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.799 1503.6682 13:48:35.51M 2015-10-11T12:46:12.870Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6674 13:48:35.71M 2015-10-11T12:46:13.070Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6671 13:48:35.91M 2015-10-11T12:46:13.277Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.733 34.799 1503.6670 13:48:36.12M 2015-10-11T12:46:13.480Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6619 13:48:36.33M 2015-10-11T12:46:13.680Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6614 13:48:36.53M 2015-10-11T12:46:13.885Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6610 13:48:36.72M 2015-10-11T12:46:14.085Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.799 1503.6617 13:48:36.92M 2015-10-11T12:46:14.290Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.801 1503.6622 13:48:37.14M 2015-10-11T12:46:14.495Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.733 34.802 1503.6621 13:48:37.34M 2015-10-11T12:46:14.700Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6656 13:48:37.54M 2015-10-11T12:46:14.900Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6666 13:48:37.74M 2015-10-11T12:46:15.100Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6671 13:48:37.94M 2015-10-11T12:46:15.305Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.801 1503.6676 13:48:38.16M 2015-10-11T12:46:15.510Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6678 13:48:38.36M 2015-10-11T12:46:15.710Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6683 13:48:38.55M 2015-10-11T12:46:15.916Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6686 13:48:38.75M 2015-10-11T12:46:16.115Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.798 1503.6685 13:48:38.95M 2015-10-11T12:46:16.353Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.797 1503.6670 13:48:39.17M 2015-10-11T12:46:16.540Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.797 1503.6664 13:48:39.37M 2015-10-11T12:46:16.725Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.797 1503.6664 13:48:39.59M 2015-10-11T12:46:16.930Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.797 1503.6663 13:48:39.77M 2015-10-11T12:46:17.130Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6664 13:48:39.97M 2015-10-11T12:46:17.335Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6664 13:48:40.19M 2015-10-11T12:46:17.535Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.799 1503.6667 13:48:40.39M 2015-10-11T12:46:17.740Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6670 13:48:40.58M 2015-10-11T12:46:17.945Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6665 13:48:40.78M 2015-10-11T12:46:18.150Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.734 34.801 1503.6666 13:48:41.00M 2015-10-11T12:46:18.350Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6665 13:48:41.20M 2015-10-11T12:46:18.557Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6664 13:48:41.40M 2015-10-11T12:46:18.755Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6664 13:48:41.60M 2015-10-11T12:46:18.960Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.802 1503.6652 13:48:41.80M 2015-10-11T12:46:19.160Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6658 13:48:42.02M 2015-10-11T12:46:19.365Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6655 13:48:42.21M 2015-10-11T12:46:19.570Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6660 13:48:42.41M 2015-10-11T12:46:19.770Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6658 13:48:42.61M 2015-10-11T12:46:19.975Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6653 13:48:42.81M 2015-10-11T12:46:20.180Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6655 13:48:43.03M 2015-10-11T12:46:20.380Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.799 1503.6661 13:48:43.23M 2015-10-11T12:46:20.585Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.798 1503.6660 13:48:43.43M 2015-10-11T12:46:20.794Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6655 13:48:43.63M 2015-10-11T12:46:21.005Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.731 34.797 1503.6664 13:48:43.83M 2015-10-11T12:46:21.196Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6666 13:48:44.06M 2015-10-11T12:46:21.395Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.730 34.795 1503.6667 13:48:44.25M 2015-10-11T12:46:21.600Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.730 34.795 1503.6667 13:48:44.45M 2015-10-11T12:46:21.800Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.731 34.796 1503.6677 13:48:44.64M 2015-10-11T12:46:22.005Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.732 34.797 1503.6680 13:48:44.84M 2015-10-11T12:46:22.210Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.798 1503.6678 13:48:45.06M 2015-10-11T12:46:22.415Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.733 34.798 1503.6685 13:48:45.26M 2015-10-11T12:46:22.610Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.733 34.799 1503.6681 13:48:45.46M 2015-10-11T12:46:22.815Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.733 34.799 1503.6686 13:48:45.66M 2015-10-11T12:46:23.020Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.734 34.800 1503.6686 13:48:45.86M 2015-10-11T12:46:23.225Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.800 1503.6683 13:48:46.08M 2015-10-11T12:46:23.425Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6675 13:48:46.28M 2015-10-11T12:46:23.630Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.800 1503.6670 13:48:46.47M 2015-10-11T12:46:23.830Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6671 13:48:46.67M 2015-10-11T12:46:24.034Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6660 13:48:46.87M 2015-10-11T12:46:24.240Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6658 13:48:47.09M 2015-10-11T12:46:24.440Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.801 1503.6649 13:48:47.29M 2015-10-11T12:46:24.645Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.800 1503.6648 13:48:47.49M 2015-10-11T12:46:24.845Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6630 13:48:47.69M 2015-10-11T12:46:25.050Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6628 13:48:47.89M 2015-10-11T12:46:25.250Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.800 1503.6639 13:48:48.11M 2015-10-11T12:46:25.475Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6648 13:48:48.30M 2015-10-11T12:46:25.655Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6646 13:48:48.52M 2015-10-11T12:46:25.865Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6636 13:48:48.70M 2015-10-11T12:46:26.065Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6633 13:48:48.90M 2015-10-11T12:46:26.265Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.799 1503.6617 13:48:49.12M 2015-10-11T12:46:26.470Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6611 13:48:49.32M 2015-10-11T12:46:26.670Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6613 13:48:49.52M 2015-10-11T12:46:26.876Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6606 13:48:49.72M 2015-10-11T12:46:27.080Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.731 34.799 1503.6605 13:48:49.92M 2015-10-11T12:46:27.285Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.731 34.800 1503.6599 13:48:50.14M 2015-10-11T12:46:27.485Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.801 1503.6599 13:48:50.34M 2015-10-11T12:46:27.690Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6652 13:48:50.53M 2015-10-11T12:46:27.890Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6658 13:48:50.73M 2015-10-11T12:46:28.095Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6658 13:48:50.93M 2015-10-11T12:46:28.300Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6653 13:48:51.15M 2015-10-11T12:46:28.500Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6655 13:48:51.35M 2015-10-11T12:46:28.705Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.798 1503.6655 13:48:51.55M 2015-10-11T12:46:28.910Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.798 1503.6672 13:48:51.75M 2015-10-11T12:46:29.110Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6656 13:48:51.95M 2015-10-11T12:46:29.315Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6647 13:48:52.16M 2015-10-11T12:46:29.520Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.728 34.798 1503.6545 13:48:52.37M 2015-10-11T12:46:29.720Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.728 34.797 1503.6539 13:48:52.57M 2015-10-11T12:46:29.940Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.728 34.797 1503.6548 13:48:52.76M 2015-10-11T12:46:30.130Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.732 34.801 1503.6588 13:48:53.00M 2015-10-11T12:46:30.330Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.733 34.801 1503.6602 13:48:53.18M 2015-10-11T12:46:30.535Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.733 34.802 1503.6603 13:48:53.38M 2015-10-11T12:46:30.735Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.734 34.803 1503.6614 13:48:53.58M 2015-10-11T12:46:30.935Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.734 34.803 1503.6619 13:48:53.78M 2015-10-11T12:46:31.140Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.735 34.804 1503.6637 13:48:54.00M 2015-10-11T12:46:31.345Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.736 34.805 1503.6650 13:48:54.20M 2015-10-11T12:46:31.545Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6654 13:48:54.39M 2015-10-11T12:46:31.750Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6658 13:48:54.59M 2015-10-11T12:46:31.950Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6661 13:48:54.79M 2015-10-11T12:46:32.157Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6671 13:48:55.01M 2015-10-11T12:46:32.360Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6685 13:48:55.21M 2015-10-11T12:46:32.560Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.802 1503.6697 13:48:55.41M 2015-10-11T12:46:32.765Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6703 13:48:55.61M 2015-10-11T12:46:32.965Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6698 13:48:55.81M 2015-10-11T12:46:33.171Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6697 13:48:56.03M 2015-10-11T12:46:33.375Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6692 13:48:56.23M 2015-10-11T12:46:33.575Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6693 13:48:56.42M 2015-10-11T12:46:33.780Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6687 13:48:56.62M 2015-10-11T12:46:33.981Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6689 13:48:56.82M 2015-10-11T12:46:34.185Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6693 13:48:57.04M 2015-10-11T12:46:34.405Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6692 13:48:57.24M 2015-10-11T12:46:34.590Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6698 13:48:57.46M 2015-10-11T12:46:34.797Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.803 1503.6702 13:48:57.64M 2015-10-11T12:46:35.001Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.736 34.803 1503.6696 13:48:57.84M 2015-10-11T12:46:35.201Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6693 13:48:58.06M 2015-10-11T12:46:35.406Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6681 13:48:58.26M 2015-10-11T12:46:35.606Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6667 13:48:58.45M 2015-10-11T12:46:35.810Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.800 1503.6654 13:48:58.65M 2015-10-11T12:46:36.010Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6647 13:48:58.85M 2015-10-11T12:46:36.215Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6641 13:48:59.07M 2015-10-11T12:46:36.416Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6639 13:48:59.27M 2015-10-11T12:46:36.621Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6639 13:48:59.47M 2015-10-11T12:46:36.826Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6638 13:48:59.67M 2015-10-11T12:46:37.026Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6632 13:48:59.87M 2015-10-11T12:46:37.230Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6619 13:49:00.08M 2015-10-11T12:46:37.437Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6614 13:49:00.28M 2015-10-11T12:46:37.641Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6613 13:49:00.48M 2015-10-11T12:46:37.841Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6609 13:49:00.68M 2015-10-11T12:46:38.046Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6606 13:49:00.88M 2015-10-11T12:46:38.246Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6614 13:49:01.10M 2015-10-11T12:46:38.474Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6609 13:49:01.30M 2015-10-11T12:46:38.651Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6621 13:49:01.50M 2015-10-11T12:46:38.871Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6621 13:49:01.70M 2015-10-11T12:46:39.061Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6616 13:49:01.91M 2015-10-11T12:46:39.261Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6636 13:49:02.12M 2015-10-11T12:46:39.466Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6635 13:49:02.32M 2015-10-11T12:46:39.666Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6639 13:49:02.51M 2015-10-11T12:46:39.871Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.801 1503.6644 13:49:02.71M 2015-10-11T12:46:40.077Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.802 1503.6647 13:49:02.91M 2015-10-11T12:46:40.276Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.802 1503.6653 13:49:03.13M 2015-10-11T12:46:40.476Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6659 13:49:03.33M 2015-10-11T12:46:40.681Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.803 1503.6663 13:49:03.53M 2015-10-11T12:46:40.886Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6665 13:49:03.73M 2015-10-11T12:46:41.091Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6656 13:49:03.93M 2015-10-11T12:46:41.291Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6650 13:49:04.15M 2015-10-11T12:46:41.496Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6648 13:49:04.34M 2015-10-11T12:46:41.701Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6644 13:49:04.54M 2015-10-11T12:46:41.896Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6642 13:49:04.74M 2015-10-11T12:46:42.106Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6643 13:49:04.94M 2015-10-11T12:46:42.311Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6652 13:49:05.16M 2015-10-11T12:46:42.511Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.796 1503.6605 13:49:05.36M 2015-10-11T12:46:42.717Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.728 34.796 1503.6616 13:49:05.56M 2015-10-11T12:46:42.916Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.729 34.796 1503.6626 13:49:05.76M 2015-10-11T12:46:43.122Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.729 34.796 1503.6625 13:49:05.96M 2015-10-11T12:46:43.341Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.729 34.796 1503.6626 13:49:06.18M 2015-10-11T12:46:43.526Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.797 1503.6628 13:49:06.39M 2015-10-11T12:46:43.726Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6630 13:49:06.57M 2015-10-11T12:46:43.931Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6625 13:49:06.77M 2015-10-11T12:46:44.136Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6624 13:49:06.97M 2015-10-11T12:46:44.336Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6631 13:49:07.19M 2015-10-11T12:46:44.554Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.799 1503.6635 13:49:07.39M 2015-10-11T12:46:44.746Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6636 13:49:07.59M 2015-10-11T12:46:44.946Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6646 13:49:07.79M 2015-10-11T12:46:45.151Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.800 1503.6656 13:49:08.01M 2015-10-11T12:46:45.357Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.733 34.800 1503.6666 13:49:08.20M 2015-10-11T12:46:45.594Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.741 34.807 1503.6749 13:49:08.41M 2015-10-11T12:46:45.761Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.742 34.808 1503.6763 13:49:08.60M 2015-10-11T12:46:45.961Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.808 1503.6768 13:49:08.80M 2015-10-11T12:46:46.166Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.808 1503.6772 13:49:09.02M 2015-10-11T12:46:46.394Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.743 34.808 1503.6781 13:49:09.22M 2015-10-11T12:46:46.566Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.743 34.809 1503.6781 13:49:09.42M 2015-10-11T12:46:46.776Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.744 34.810 1503.6779 13:49:09.61M 2015-10-11T12:46:46.976Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.743 34.809 1503.6770 13:49:09.82M 2015-10-11T12:46:47.181Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.808 1503.6764 13:49:10.04M 2015-10-11T12:46:47.381Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.741 34.807 1503.6754 13:49:10.23M 2015-10-11T12:46:47.586Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.806 1503.6750 13:49:10.43M 2015-10-11T12:46:47.806Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.739 34.805 1503.6746 13:49:10.63M 2015-10-11T12:46:47.993Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.738 34.804 1503.6736 13:49:10.85M 2015-10-11T12:46:48.234Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.737 34.803 1503.6722 13:49:11.05M 2015-10-11T12:46:48.396Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6714 13:49:11.25M 2015-10-11T12:46:48.601Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.737 34.803 1503.6730 13:49:11.45M 2015-10-11T12:46:48.801Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.738 34.804 1503.6738 13:49:11.65M 2015-10-11T12:46:49.006Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.739 34.805 1503.6746 13:49:11.85M 2015-10-11T12:46:49.211Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.806 1503.6742 13:49:12.07M 2015-10-11T12:46:49.411Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.806 1503.6735 13:49:12.26M 2015-10-11T12:46:49.616Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.806 1503.6740 13:49:12.46M 2015-10-11T12:46:49.816Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.806 1503.6743 13:49:12.66M 2015-10-11T12:46:50.021Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.805 1503.6743 13:49:12.86M 2015-10-11T12:46:50.226Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.739 34.804 1503.6743 13:49:13.08M 2015-10-11T12:46:50.426Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.738 34.804 1503.6731 13:49:13.28M 2015-10-11T12:46:50.631Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.737 34.803 1503.6724 13:49:13.48M 2015-10-11T12:46:50.874Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6715 13:49:13.68M 2015-10-11T12:46:51.036Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6708 13:49:13.88M 2015-10-11T12:46:51.242Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6709 13:49:14.09M 2015-10-11T12:46:51.441Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.737 34.804 1503.6702 13:49:14.30M 2015-10-11T12:46:51.646Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.804 1503.6710 13:49:14.49M 2015-10-11T12:46:51.851Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6711 13:49:14.69M 2015-10-11T12:46:52.056Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.803 1503.6705 13:49:14.89M 2015-10-11T12:46:52.271Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6691 13:49:15.11M 2015-10-11T12:46:52.461Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.734 34.801 1503.6672 13:49:15.33M 2015-10-11T12:46:52.661Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6666 13:49:15.51M 2015-10-11T12:46:52.866Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6667 13:49:15.71M 2015-10-11T12:46:53.066Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6665 13:49:15.91M 2015-10-11T12:46:53.271Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6665 13:49:16.13M 2015-10-11T12:46:53.477Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.733 34.799 1503.6671 13:49:16.32M 2015-10-11T12:46:53.681Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.733 34.799 1503.6674 13:49:16.53M 2015-10-11T12:46:53.881Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.799 1503.6675 13:49:16.72M 2015-10-11T12:46:54.114Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.798 1503.6663 13:49:16.92M 2015-10-11T12:46:54.286Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.730 34.796 1503.6652 13:49:17.14M 2015-10-11T12:46:54.486Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6670 13:49:17.34M 2015-10-11T12:46:54.691Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.733 34.799 1503.6677 13:49:17.54M 2015-10-11T12:46:54.896Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.734 34.800 1503.6677 13:49:17.74M 2015-10-11T12:46:55.096Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.800 1503.6677 13:49:17.94M 2015-10-11T12:46:55.301Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.726 34.793 1503.6595 13:49:18.15M 2015-10-11T12:46:55.506Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.725 34.792 1503.6588 13:49:18.35M 2015-10-11T12:46:55.706Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.727 34.793 1503.6599 13:49:18.55M 2015-10-11T12:46:55.911Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.728 34.794 1503.6604 13:49:18.75M 2015-10-11T12:46:56.116Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6631 13:49:18.95M 2015-10-11T12:46:56.316Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6608 13:49:19.17M 2015-10-11T12:46:56.521Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6622 13:49:19.37M 2015-10-11T12:46:56.736Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.802 1503.6648 13:49:19.57M 2015-10-11T12:46:56.926Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.735 34.803 1503.6656 13:49:19.78M 2015-10-11T12:46:57.131Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.804 1503.6665 13:49:19.97M 2015-10-11T12:46:57.331Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.736 34.804 1503.6660 13:49:20.19M 2015-10-11T12:46:57.536Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.736 34.804 1503.6646 13:49:20.38M 2015-10-11T12:46:57.741Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.804 1503.6636 13:49:20.58M 2015-10-11T12:46:57.954Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.735 34.804 1503.6632 13:49:20.78M 2015-10-11T12:46:58.147Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.804 1503.6624 13:49:21.00M 2015-10-11T12:46:58.347Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.803 1503.6614 13:49:21.20M 2015-10-11T12:46:58.554Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.803 1503.6610 13:49:21.40M 2015-10-11T12:46:58.757Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.803 1503.6599 13:49:21.60M 2015-10-11T12:46:58.957Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.734 34.803 1503.6605 13:49:21.80M 2015-10-11T12:46:59.158Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.734 34.803 1503.6604 13:49:22.02M 2015-10-11T12:46:59.362Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.801 1503.6604 13:49:22.21M 2015-10-11T12:46:59.566Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6592 13:49:22.41M 2015-10-11T12:46:59.772Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6572 13:49:22.61M 2015-10-11T12:46:59.972Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6559 13:49:22.81M