2015-10-11T12:45:00.186Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6604 13:47:23.03M 2015-10-11T12:45:00.391Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6639 13:47:23.24M 2015-10-11T12:45:00.606Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.800 1503.6628 13:47:23.44M 2015-10-11T12:45:00.797Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.733 34.800 1503.6624 13:47:23.65M 2015-10-11T12:45:00.997Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6655 13:47:23.83M 2015-10-11T12:45:01.201Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.804 1503.6660 13:47:24.05M 2015-10-11T12:45:01.406Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.736 34.804 1503.6659 13:47:24.25M 2015-10-11T12:45:01.606Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.737 34.804 1503.6665 13:47:24.45M 2015-10-11T12:45:01.834Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.804 1503.6663 13:47:24.65M 2015-10-11T12:45:02.011Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.803 1503.6656 13:47:24.85M 2015-10-11T12:45:02.216Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6653 13:47:25.07M 2015-10-11T12:45:02.416Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.803 1503.6647 13:47:25.26M 2015-10-11T12:45:02.621Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.735 34.802 1503.6637 13:47:25.46M 2015-10-11T12:45:02.826Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6622 13:47:25.66M 2015-10-11T12:45:03.026Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6600 13:47:25.86M 2015-10-11T12:45:03.227Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.796 1503.6593 13:47:26.08M 2015-10-11T12:45:03.437Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6593 13:47:26.28M 2015-10-11T12:45:03.637Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6630 13:47:26.48M 2015-10-11T12:45:03.837Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.730 34.797 1503.6646 13:47:26.68M 2015-10-11T12:45:04.042Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.731 34.797 1503.6658 13:47:26.87M 2015-10-11T12:45:04.242Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.731 34.797 1503.6660 13:47:27.10M 2015-10-11T12:45:04.446Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.731 34.798 1503.6653 13:47:27.29M 2015-10-11T12:45:04.652Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6652 13:47:27.49M 2015-10-11T12:45:04.852Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.798 1503.6652 13:47:27.69M 2015-10-11T12:45:05.072Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6647 13:47:27.89M 2015-10-11T12:45:05.261Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.799 1503.6639 13:47:28.13M 2015-10-11T12:45:05.462Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6632 13:47:28.31M 2015-10-11T12:45:05.667Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.788 1503.6512 13:47:28.51M 2015-10-11T12:45:05.867Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.788 1503.6501 13:47:28.71M 2015-10-11T12:45:06.072Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.787 1503.6501 13:47:28.91M 2015-10-11T12:45:06.277Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.719 34.787 1503.6504 13:47:29.13M 2015-10-11T12:45:06.477Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.718 34.786 1503.6505 13:47:29.33M 2015-10-11T12:45:06.682Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.718 34.785 1503.6500 13:47:29.52M 2015-10-11T12:45:06.887Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.717 34.785 1503.6505 13:47:29.72M 2015-10-11T12:45:07.087Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.717 34.784 1503.6508 13:47:29.92M 2015-10-11T12:45:07.287Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.718 34.785 1503.6520 13:47:30.14M 2015-10-11T12:45:07.492Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.719 34.786 1503.6533 13:47:30.34M 2015-10-11T12:45:07.697Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.718 34.786 1503.6520 13:47:30.54M 2015-10-11T12:45:07.902Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.679 34.749 1503.6093 13:47:30.74M 2015-10-11T12:45:08.102Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.679 34.749 1503.6090 13:47:30.94M 2015-10-11T12:45:08.307Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.683 34.752 1503.6134 13:47:31.15M 2015-10-11T12:45:08.512Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.694 34.763 1503.6259 13:47:31.35M 2015-10-11T12:45:08.712Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.794 1503.6626 13:47:31.55M 2015-10-11T12:45:08.917Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.733 34.799 1503.6691 13:47:31.75M 2015-10-11T12:45:09.117Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6692 13:47:31.95M 2015-10-11T12:45:09.322Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6694 13:47:32.17M 2015-10-11T12:45:09.542Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6696 13:47:32.37M 2015-10-11T12:45:09.727Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6699 13:47:32.58M 2015-10-11T12:45:09.927Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.738 34.805 1503.6709 13:47:32.77M 2015-10-11T12:45:10.132Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.739 34.806 1503.6714 13:47:32.97M 2015-10-11T12:45:10.337Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6709 13:47:33.19M 2015-10-11T12:45:10.542Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.806 1503.6709 13:47:33.38M 2015-10-11T12:45:10.742Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6710 13:47:33.58M 2015-10-11T12:45:10.942Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6711 13:47:33.78M 2015-10-11T12:45:11.147Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6710 13:47:34.00M 2015-10-11T12:45:11.352Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.740 34.807 1503.6704 13:47:34.20M 2015-10-11T12:45:11.552Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.746 34.812 1503.6765 13:47:34.40M 2015-10-11T12:45:11.757Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.746 34.813 1503.6775 13:47:34.60M 2015-10-11T12:45:11.962Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.747 34.813 1503.6777 13:47:34.80M 2015-10-11T12:45:12.162Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.747 34.813 1503.6790 13:47:35.02M 2015-10-11T12:45:12.367Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.748 34.815 1503.6781 13:47:35.22M 2015-10-11T12:45:12.567Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.748 34.815 1503.6791 13:47:35.41M 2015-10-11T12:45:12.772Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.749 34.815 1503.6792 13:47:35.61M 2015-10-11T12:45:12.972Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.749 34.816 1503.6792 13:47:35.81M 2015-10-11T12:45:13.182Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.749 34.815 1503.6801 13:47:36.03M 2015-10-11T12:45:13.382Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.749 34.816 1503.6796 13:47:36.23M 2015-10-11T12:45:13.587Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.749 34.816 1503.6794 13:47:36.43M 2015-10-11T12:45:13.787Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.749 34.816 1503.6781 13:47:36.63M 2015-10-11T12:45:14.007Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.749 34.816 1503.6776 13:47:36.83M 2015-10-11T12:45:14.192Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.748 34.815 1503.6782 13:47:37.06M 2015-10-11T12:45:14.397Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.748 34.815 1503.6783 13:47:37.24M 2015-10-11T12:45:14.597Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.748 34.814 1503.6790 13:47:37.44M 2015-10-11T12:45:14.802Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.748 34.814 1503.6799 13:47:37.64M 2015-10-11T12:45:15.007Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.748 34.815 1503.6803 13:47:37.84M 2015-10-11T12:45:15.207Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.743 34.810 1503.6753 13:47:38.06M 2015-10-11T12:45:15.412Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.742 34.809 1503.6746 13:47:38.26M 2015-10-11T12:45:15.612Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.741 34.808 1503.6740 13:47:38.46M 2015-10-11T12:45:15.822Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.740 34.807 1503.6726 13:47:38.66M 2015-10-11T12:45:16.022Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.805 1503.6718 13:47:38.86M 2015-10-11T12:45:16.222Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.804 1503.6693 13:47:39.07M 2015-10-11T12:45:16.427Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6681 13:47:39.27M 2015-10-11T12:45:16.632Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6650 13:47:39.47M 2015-10-11T12:45:16.832Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.728 34.796 1503.6602 13:47:39.67M 2015-10-11T12:45:17.037Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6710 13:47:39.87M 2015-10-11T12:45:17.274Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.738 34.806 1503.6702 13:47:40.09M 2015-10-11T12:45:17.442Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.805 1503.6687 13:47:40.29M 2015-10-11T12:45:17.642Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.739 34.806 1503.6699 13:47:40.49M 2015-10-11T12:45:17.842Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.807 1503.6711 13:47:40.69M 2015-10-11T12:45:18.052Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6724 13:47:40.88M 2015-10-11T12:45:18.252Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6733 13:47:41.11M 2015-10-11T12:45:18.472Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6732 13:47:41.30M 2015-10-11T12:45:18.662Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6735 13:47:41.52M 2015-10-11T12:45:18.862Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.740 34.807 1503.6730 13:47:41.70M 2015-10-11T12:45:19.067Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.807 1503.6736 13:47:41.90M 2015-10-11T12:45:19.267Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.806 1503.6732 13:47:42.12M 2015-10-11T12:45:19.472Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.740 34.806 1503.6731 13:47:42.32M 2015-10-11T12:45:19.677Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.806 1503.6722 13:47:42.52M 2015-10-11T12:45:19.877Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6726 13:47:42.72M 2015-10-11T12:45:20.082Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.805 1503.6716 13:47:42.92M 2015-10-11T12:45:20.282Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6718 13:47:43.13M 2015-10-11T12:45:20.487Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6711 13:47:43.33M 2015-10-11T12:45:20.687Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6693 13:47:43.53M 2015-10-11T12:45:20.892Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6683 13:47:43.73M 2015-10-11T12:45:21.097Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.802 1503.6678 13:47:43.93M 2015-10-11T12:45:21.302Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.736 34.802 1503.6674 13:47:44.15M 2015-10-11T12:45:21.502Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.803 1503.6682 13:47:44.35M 2015-10-11T12:45:21.707Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.804 1503.6691 13:47:44.55M 2015-10-11T12:45:21.907Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.805 1503.6698 13:47:44.75M 2015-10-11T12:45:22.112Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.739 34.805 1503.6702 13:47:44.94M 2015-10-11T12:45:22.320Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.739 34.806 1503.6705 13:47:45.17M 2015-10-11T12:45:22.517Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.805 1503.6710 13:47:45.36M 2015-10-11T12:45:22.722Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.739 34.806 1503.6709 13:47:45.56M 2015-10-11T12:45:22.937Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6698 13:47:45.76M 2015-10-11T12:45:23.127Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6703 13:47:46.98M 2015-10-11T12:45:23.332Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6703 13:47:46.18M 2015-10-11T12:45:23.533Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.743 34.809 1503.6755 13:47:46.38M 2015-10-11T12:45:23.733Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.744 34.810 1503.6770 13:47:46.58M 2015-10-11T12:45:23.937Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.745 34.811 1503.6783 13:47:46.77M 2015-10-11T12:45:24.142Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.745 34.811 1503.6794 13:47:46.97M 2015-10-11T12:45:24.342Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.746 34.812 1503.6798 13:47:47.19M 2015-10-11T12:45:24.547Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.747 34.813 1503.6807 13:47:47.39M 2015-10-11T12:45:24.752Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.747 34.813 1503.6807 13:47:47.59M 2015-10-11T12:45:24.952Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.748 34.813 1503.6813 13:47:47.79M 2015-10-11T12:45:25.157Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.748 34.814 1503.6813 13:47:48.01M 2015-10-11T12:45:25.357Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.748 34.813 1503.6846 13:47:48.21M 2015-10-11T12:45:25.563Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.747 34.812 1503.6844 13:47:48.41M 2015-10-11T12:45:25.762Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.747 34.812 1503.6841 13:47:48.61M 2015-10-11T12:45:25.968Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.740 34.805 1503.6766 13:47:48.80M 2015-10-11T12:45:26.172Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.739 34.804 1503.6754 13:47:49.02M 2015-10-11T12:45:26.377Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.738 34.803 1503.6748 13:47:49.23M 2015-10-11T12:45:26.577Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.738 34.802 1503.6749 13:47:49.42M 2015-10-11T12:45:26.782Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.737 34.802 1503.6753 13:47:49.62M 2015-10-11T12:45:26.982Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.737 34.801 1503.6748 13:47:49.82M 2015-10-11T12:45:27.187Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.737 34.802 1503.6744 13:47:50.04M 2015-10-11T12:45:27.408Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.737 34.802 1503.6748 13:47:50.24M 2015-10-11T12:45:27.593Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6764 13:47:50.46M 2015-10-11T12:45:27.798Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.740 34.805 1503.6766 13:47:50.63M 2015-10-11T12:45:28.003Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.741 34.807 1503.6774 13:47:50.84M 2015-10-11T12:45:28.203Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.741 34.807 1503.6766 13:47:51.06M 2015-10-11T12:45:28.403Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.806 1503.6753 13:47:51.25M 2015-10-11T12:45:28.608Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.739 34.805 1503.6746 13:47:51.45M 2015-10-11T12:45:28.813Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6736 13:47:51.65M 2015-10-11T12:45:29.013Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6715 13:47:51.85M 2015-10-11T12:45:29.218Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6708 13:47:52.07M 2015-10-11T12:45:29.418Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.803 1503.6702 13:47:52.27M 2015-10-11T12:45:29.623Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6699 13:47:52.47M 2015-10-11T12:45:29.834Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.804 1503.6699 13:47:52.67M 2015-10-11T12:45:30.028Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.800 1503.6647 13:47:52.87M 2015-10-11T12:45:30.233Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.800 1503.6650 13:47:53.08M 2015-10-11T12:45:30.433Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.801 1503.6655 13:47:53.28M 2015-10-11T12:45:30.638Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6661 13:47:53.48M 2015-10-11T12:45:30.843Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6660 13:47:53.68M 2015-10-11T12:45:31.043Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.801 1503.6650 13:47:53.88M 2015-10-11T12:45:31.243Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6642 13:47:54.10M 2015-10-11T12:45:31.448Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6638 13:47:54.30M 2015-10-11T12:45:31.653Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6641 13:47:54.50M 2015-10-11T12:45:31.873Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.734 34.802 1503.6649 13:47:54.70M 2015-10-11T12:45:32.058Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.735 34.802 1503.6666 13:47:54.91M 2015-10-11T12:45:32.263Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6678 13:47:55.11M 2015-10-11T12:45:32.468Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.803 1503.6693 13:47:55.31M 2015-10-11T12:45:32.668Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.803 1503.6691 13:47:55.51M 2015-10-11T12:45:32.873Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6697 13:47:55.71M 2015-10-11T12:45:33.078Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.804 1503.6709 13:47:55.91M 2015-10-11T12:45:33.278Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6711 13:47:56.13M 2015-10-11T12:45:33.483Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6719 13:47:56.33M 2015-10-11T12:45:33.683Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6715 13:47:56.53M 2015-10-11T12:45:33.888Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.738 34.804 1503.6726 13:47:56.73M 2015-10-11T12:45:34.088Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.804 1503.6732 13:47:56.93M 2015-10-11T12:45:34.293Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.805 1503.6738 13:47:57.14M 2015-10-11T12:45:34.493Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.739 34.804 1503.6738 13:47:57.34M 2015-10-11T12:45:34.703Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.739 34.804 1503.6741 13:47:57.54M 2015-10-11T12:45:34.903Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.803 1503.6731 13:47:57.74M 2015-10-11T12:45:35.103Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.803 1503.6725 13:47:57.94M 2015-10-11T12:45:35.308Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.737 34.803 1503.6721 13:47:58.16M 2015-10-11T12:45:35.513Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.737 34.803 1503.6710 13:47:58.36M 2015-10-11T12:45:35.713Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.739 34.805 1503.6730 13:47:58.56M 2015-10-11T12:45:35.918Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6737 13:47:58.76M 2015-10-11T12:45:36.118Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.741 34.807 1503.6746 13:47:58.96M 2015-10-11T12:45:36.343Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.742 34.808 1503.6752 13:47:59.17M 2015-10-11T12:45:36.528Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.743 34.809 1503.6769 13:47:59.39M 2015-10-11T12:45:36.728Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.744 34.810 1503.6775 13:47:59.57M 2015-10-11T12:45:36.933Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.744 34.810 1503.6782 13:47:59.77M 2015-10-11T12:45:37.133Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.745 34.811 1503.6796 13:47:59.97M 2015-10-11T12:45:37.338Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.745 34.810 1503.6793 13:48:00.19M 2015-10-11T12:45:37.553Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.744 34.810 1503.6776 13:48:00.39M 2015-10-11T12:45:37.743Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.744 34.810 1503.6777 13:48:00.59M 2015-10-11T12:45:37.948Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.744 34.810 1503.6771 13:48:00.79M 2015-10-11T12:45:38.153Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.804 1503.6702 13:48:01.01M 2015-10-11T12:45:38.353Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.737 34.803 1503.6683 13:48:01.21M 2015-10-11T12:45:38.594Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6687 13:48:01.40M 2015-10-11T12:45:38.763Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6682 13:48:01.60M 2015-10-11T12:45:38.963Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6718 13:48:01.80M 2015-10-11T12:45:39.168Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6720 13:48:02.02M 2015-10-11T12:45:39.368Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6719 13:48:02.22M 2015-10-11T12:45:39.573Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6716 13:48:02.42M 2015-10-11T12:45:39.773Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.802 1503.6699 13:48:02.62M 2015-10-11T12:45:39.978Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6687 13:48:02.82M 2015-10-11T12:45:40.183Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6697 13:48:03.03M 2015-10-11T12:45:40.383Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6693 13:48:03.23M 2015-10-11T12:45:40.588Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6686 13:48:03.43M 2015-10-11T12:45:40.808Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6683 13:48:03.63M 2015-10-11T12:45:40.993Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6686 13:48:03.85M 2015-10-11T12:45:41.194Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6649 13:48:04.05M 2015-10-11T12:45:41.398Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.799 1503.6644 13:48:04.25M 2015-10-11T12:45:41.603Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6644 13:48:04.45M 2015-10-11T12:45:41.808Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6635 13:48:04.65M 2015-10-11T12:45:42.008Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.798 1503.6632 13:48:04.85M 2015-10-11T12:45:42.214Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6635 13:48:05.06M 2015-10-11T12:45:42.413Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.798 1503.6628 13:48:05.26M 2015-10-11T12:45:42.618Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.730 34.797 1503.6615 13:48:05.46M 2015-10-11T12:45:42.818Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.729 34.796 1503.6610 13:48:05.66M 2015-10-11T12:45:43.023Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.795 1503.6597 13:48:05.86M 2015-10-11T12:45:43.223Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.726 34.793 1503.6583 13:48:06.08M 2015-10-11T12:45:43.428Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6577 13:48:06.28M 2015-10-11T12:45:43.633Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6569 13:48:06.48M 2015-10-11T12:45:43.833Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.796 1503.6620 13:48:06.68M 2015-10-11T12:45:44.039Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.799 1503.6659 13:48:06.88M 2015-10-11T12:45:44.238Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6647 13:48:07.09M 2015-10-11T12:45:44.448Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.798 1503.6636 13:48:07.29M 2015-10-11T12:45:44.648Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.731 34.798 1503.6636 13:48:07.49M 2015-10-11T12:45:44.874Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6581 13:48:07.69M 2015-10-11T12:45:45.048Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.799 1503.6628 13:48:07.89M 2015-10-11T12:45:45.273Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.733 34.800 1503.6642 13:48:08.11M 2015-10-11T12:45:45.458Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6648 13:48:08.32M 2015-10-11T12:45:45.663Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.736 34.803 1503.6667 13:48:08.51M 2015-10-11T12:45:45.868Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6671 13:48:08.71M 2015-10-11T12:45:46.068Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6680 13:48:08.91M 2015-10-11T12:45:46.268Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6680 13:48:09.12M 2015-10-11T12:45:46.474Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6685 13:48:09.32M 2015-10-11T12:45:46.679Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.802 1503.6680 13:48:09.52M 2015-10-11T12:45:46.883Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6675 13:48:09.72M 2015-10-11T12:45:47.083Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6669 13:48:09.92M 2015-10-11T12:45:47.288Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.798 1503.6661 13:48:10.14M 2015-10-11T12:45:47.488Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.735 34.801 1503.6704 13:48:10.34M 2015-10-11T12:45:47.693Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.800 1503.6705 13:48:10.53M 2015-10-11T12:45:47.898Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.799 1503.6700 13:48:10.73M 2015-10-11T12:45:48.099Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.733 34.799 1503.6694 13:48:10.93M 2015-10-11T12:45:48.303Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6699 13:48:11.15M 2015-10-11T12:45:48.504Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.734 34.800 1503.6713 13:48:11.35M 2015-10-11T12:45:48.708Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.729 34.795 1503.6652 13:48:11.55M 2015-10-11T12:45:48.908Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.732 34.797 1503.6683 13:48:11.75M 2015-10-11T12:45:49.114Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6689 13:48:11.95M 2015-10-11T12:45:49.320Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.734 34.800 1503.6688 13:48:12.17M 2015-10-11T12:45:49.518Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.800 1503.6683 13:48:12.37M 2015-10-11T12:45:49.739Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6713 13:48:12.57M 2015-10-11T12:45:49.923Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6703 13:48:12.78M 2015-10-11T12:45:50.129Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6694 13:48:12.96M 2015-10-11T12:45:50.328Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6696 13:48:13.18M 2015-10-11T12:45:50.534Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6692 13:48:13.38M 2015-10-11T12:45:50.739Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6680 13:48:13.58M 2015-10-11T12:45:50.943Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6678 13:48:13.78M 2015-10-11T12:45:51.144Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6663 13:48:14.00M 2015-10-11T12:45:51.349Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6656 13:48:14.20M 2015-10-11T12:45:51.554Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.803 1503.6659 13:48:14.40M 2015-10-11T12:45:51.754Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.804 1503.6660 13:48:14.60M 2015-10-11T12:45:51.959Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.733 34.800 1503.6626 13:48:14.80M 2015-10-11T12:45:52.159Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6625 13:48:15.02M 2015-10-11T12:45:52.364Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.733 34.800 1503.6633 13:48:15.21M 2015-10-11T12:45:52.569Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6575 13:48:15.41M 2015-10-11T12:45:52.769Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6559 13:48:15.61M 2015-10-11T12:45:52.974Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.794 1503.6545 13:48:15.81M 2015-10-11T12:45:53.174Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.794 1503.6538 13:48:16.03M 2015-10-11T12:45:53.379Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6531 13:48:16.23M 2015-10-11T12:45:53.584Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6519 13:48:16.43M 2015-10-11T12:45:53.794Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.797 1503.6572 13:48:16.63M 2015-10-11T12:45:53.984Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6583 13:48:16.82M 2015-10-11T12:45:54.204Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6599 13:48:17.04M 2015-10-11T12:45:54.433Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6720 13:48:17.26M 2015-10-11T12:45:54.594Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.740 34.806 1503.6738 13:48:17.44M 2015-10-11T12:45:54.799Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.741 34.806 1503.6748 13:48:17.64M 2015-10-11T12:45:54.999Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.737 34.803 1503.6715 13:48:17.84M 2015-10-11T12:45:55.204Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6702 13:48:18.06M 2015-10-11T12:45:55.409Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.801 1503.6692 13:48:18.26M 2015-10-11T12:45:55.609Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.801 1503.6687 13:48:18.46M 2015-10-11T12:45:55.814Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.800 1503.6683 13:48:18.65M 2015-10-11T12:45:56.014Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6638 13:48:18.85M 2015-10-11T12:45:56.219Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.729 34.795 1503.6628 13:48:19.07M 2015-10-11T12:45:56.424Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.795 1503.6622 13:48:19.27M 2015-10-11T12:45:56.624Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.795 1503.6619 13:48:19.47M 2015-10-11T12:45:56.829Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6611 13:48:19.67M 2015-10-11T12:45:57.034Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.796 1503.6609 13:48:19.87M 2015-10-11T12:45:57.234Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6597 13:48:20.09M 2015-10-11T12:45:57.439Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.797 1503.6588 13:48:20.29M 2015-10-11T12:45:57.644Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.730 34.799 1503.6606 13:48:20.49M 2015-10-11T12:45:57.849Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.800 1503.6608 13:48:20.69M 2015-10-11T12:45:58.049Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.732 34.801 1503.6599 13:48:20.89M 2015-10-11T12:45:58.249Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.731 34.801 1503.6595 13:48:21.10M 2015-10-11T12:45:58.474Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.731 34.798 1503.6652 13:48:21.30M 2015-10-11T12:45:58.674Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6653 13:48:21.50M 2015-10-11T12:45:58.859Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.730 34.797 1503.6650 13:48:21.72M 2015-10-11T12:45:59.064Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.729 34.796 1503.6648 13:48:21.90M 2015-10-11T12:45:59.264Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6718 13:48:22.12M 2015-10-11T12:45:59.469Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.736 34.801 1503.6726 13:48:22.32M 2015-10-11T12:45:59.674Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.737 34.802 1503.6738 13:48:22.52M 2015-10-11T12:45:59.874Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.737 34.802 1503.6743 13:48:22.72M