2015-10-11T12:44:00.089Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.799 1503.6659 13:46:22.92M 2015-10-11T12:44:00.294Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6649 13:46:23.14M 2015-10-11T12:44:00.494Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.799 1503.6642 13:46:23.34M 2015-10-11T12:44:00.699Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6633 13:46:23.53M 2015-10-11T12:44:00.899Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.798 1503.6616 13:46:23.74M 2015-10-11T12:44:01.114Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6609 13:46:23.93M 2015-10-11T12:44:01.304Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.799 1503.6595 13:46:24.15M 2015-10-11T12:44:01.514Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.730 34.799 1503.6593 13:46:24.35M 2015-10-11T12:44:01.714Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.731 34.799 1503.6593 13:46:24.55M 2015-10-11T12:44:01.914Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6606 13:46:24.75M 2015-10-11T12:44:02.119Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.800 1503.6608 13:46:24.95M 2015-10-11T12:44:02.324Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.732 34.800 1503.6604 13:46:25.17M 2015-10-11T12:44:02.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.732 34.800 1503.6606 13:46:25.37M 2015-10-11T12:44:02.753Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6605 13:46:25.58M 2015-10-11T12:44:02.929Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.802 1503.6616 13:46:25.77M 2015-10-11T12:44:03.134Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.803 1503.6616 13:46:25.96M 2015-10-11T12:44:03.339Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.803 1503.6621 13:46:26.18M 2015-10-11T12:44:03.539Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.803 1503.6633 13:46:26.38M 2015-10-11T12:44:03.744Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6641 13:46:26.58M 2015-10-11T12:44:03.944Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6643 13:46:26.78M 2015-10-11T12:44:04.149Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6649 13:46:27.00M 2015-10-11T12:44:04.354Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6659 13:46:27.20M 2015-10-11T12:44:04.554Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6661 13:46:27.40M 2015-10-11T12:44:04.759Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6655 13:46:27.60M 2015-10-11T12:44:04.959Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6653 13:46:27.80M 2015-10-11T12:44:05.164Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.801 1503.6654 13:46:28.01M 2015-10-11T12:44:05.369Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6658 13:46:28.21M 2015-10-11T12:44:05.569Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6656 13:46:28.41M 2015-10-11T12:44:05.774Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6660 13:46:28.61M 2015-10-11T12:44:05.974Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6654 13:46:28.81M 2015-10-11T12:44:06.179Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6644 13:46:29.03M 2015-10-11T12:44:06.381Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6639 13:46:29.23M 2015-10-11T12:44:06.584Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6637 13:46:29.43M 2015-10-11T12:44:06.834Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.801 1503.6633 13:46:29.63M 2015-10-11T12:44:07.009Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.801 1503.6642 13:46:29.87M 2015-10-11T12:44:07.194Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6641 13:46:30.06M 2015-10-11T12:44:07.394Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6644 13:46:30.24M 2015-10-11T12:44:07.594Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6646 13:46:30.44M 2015-10-11T12:44:07.804Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6647 13:46:30.64M 2015-10-11T12:44:08.004Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6648 13:46:30.84M 2015-10-11T12:44:08.234Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6639 13:46:31.06M 2015-10-11T12:44:08.414Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.733 34.800 1503.6628 13:46:31.26M 2015-10-11T12:44:08.619Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.800 1503.6626 13:46:31.46M 2015-10-11T12:44:08.819Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.800 1503.6630 13:46:31.66M 2015-10-11T12:44:09.024Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.800 1503.6632 13:46:31.85M 2015-10-11T12:44:09.224Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.800 1503.6646 13:46:32.07M 2015-10-11T12:44:09.429Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6652 13:46:32.27M 2015-10-11T12:44:09.634Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6649 13:46:32.47M 2015-10-11T12:44:09.839Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6646 13:46:32.67M 2015-10-11T12:44:10.039Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:46:32.87M 2015-10-11T12:44:10.239Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6650 13:46:33.09M 2015-10-11T12:44:10.444Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6642 13:46:33.29M 2015-10-11T12:44:10.644Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6638 13:46:33.49M 2015-10-11T12:44:10.849Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6639 13:46:33.68M 2015-10-11T12:44:11.054Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6643 13:46:33.88M 2015-10-11T12:44:11.254Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.798 1503.6647 13:46:34.10M 2015-10-11T12:44:11.474Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.798 1503.6653 13:46:34.30M 2015-10-11T12:44:11.659Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.798 1503.6654 13:46:34.52M 2015-10-11T12:44:11.873Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6660 13:46:34.70M 2015-10-11T12:44:12.069Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.798 1503.6659 13:46:34.90M 2015-10-11T12:44:12.269Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6655 13:46:35.12M 2015-10-11T12:44:12.474Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.796 1503.6656 13:46:35.32M 2015-10-11T12:44:12.674Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6658 13:46:35.52M 2015-10-11T12:44:12.879Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6656 13:46:35.71M 2015-10-11T12:44:13.079Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6660 13:46:35.91M 2015-10-11T12:44:13.313Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6656 13:46:36.13M 2015-10-11T12:44:13.490Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6659 13:46:36.33M 2015-10-11T12:44:13.694Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6660 13:46:36.53M 2015-10-11T12:44:13.894Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.730 34.796 1503.6655 13:46:36.73M 2015-10-11T12:44:14.094Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.729 34.795 1503.6650 13:46:36.93M 2015-10-11T12:44:14.299Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.729 34.794 1503.6647 13:46:37.15M 2015-10-11T12:44:14.504Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.728 34.794 1503.6643 13:46:37.35M 2015-10-11T12:44:14.704Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6626 13:46:37.55M 2015-10-11T12:44:14.909Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.794 1503.6617 13:46:37.74M 2015-10-11T12:44:15.109Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6615 13:46:37.94M 2015-10-11T12:44:15.314Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.727 34.793 1503.6610 13:46:38.16M 2015-10-11T12:44:15.519Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.727 34.793 1503.6600 13:46:38.36M 2015-10-11T12:44:15.754Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.726 34.793 1503.6594 13:46:38.56M 2015-10-11T12:44:15.945Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6594 13:46:38.76M 2015-10-11T12:44:16.129Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6587 13:46:39.98M 2015-10-11T12:44:16.329Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6580 13:46:39.18M 2015-10-11T12:44:16.534Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6580 13:46:39.38M 2015-10-11T12:44:16.734Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.793 1503.6567 13:46:39.57M 2015-10-11T12:44:16.939Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.725 34.793 1503.6571 13:46:39.77M 2015-10-11T12:44:17.139Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6566 13:46:39.97M 2015-10-11T12:44:17.353Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6567 13:46:40.19M 2015-10-11T12:44:17.550Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6566 13:46:40.39M 2015-10-11T12:44:17.757Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6571 13:46:40.59M 2015-10-11T12:44:17.956Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6560 13:46:40.79M 2015-10-11T12:44:18.155Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.725 34.793 1503.6563 13:46:41.01M 2015-10-11T12:44:18.360Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.725 34.793 1503.6552 13:46:41.21M 2015-10-11T12:44:18.565Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.725 34.793 1503.6554 13:46:41.40M 2015-10-11T12:44:18.770Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.726 34.794 1503.6549 13:46:41.61M 2015-10-11T12:44:18.970Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6556 13:46:41.80M 2015-10-11T12:44:19.170Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6556 13:46:42.02M 2015-10-11T12:44:19.375Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6561 13:46:42.22M 2015-10-11T12:44:19.575Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6556 13:46:42.42M 2015-10-11T12:44:19.785Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.795 1503.6567 13:46:42.62M 2015-10-11T12:44:19.985Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.796 1503.6565 13:46:42.82M 2015-10-11T12:44:20.193Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6569 13:46:43.04M 2015-10-11T12:44:20.410Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6575 13:46:43.24M 2015-10-11T12:44:20.596Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6575 13:46:43.45M 2015-10-11T12:44:20.795Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6594 13:46:43.64M 2015-10-11T12:44:21.000Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.797 1503.6594 13:46:43.83M 2015-10-11T12:44:21.205Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6598 13:46:44.05M 2015-10-11T12:44:21.410Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6606 13:46:44.25M 2015-10-11T12:44:21.610Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.799 1503.6605 13:46:44.45M 2015-10-11T12:44:21.810Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6617 13:46:44.65M 2015-10-11T12:44:22.015Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.800 1503.6627 13:46:44.85M 2015-10-11T12:44:22.215Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6628 13:46:45.07M 2015-10-11T12:44:22.420Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6633 13:46:45.27M 2015-10-11T12:44:22.634Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6641 13:46:45.46M 2015-10-11T12:44:22.830Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6643 13:46:45.66M 2015-10-11T12:44:23.030Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6652 13:46:45.86M 2015-10-11T12:44:23.236Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6650 13:46:46.08M 2015-10-11T12:44:23.440Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6655 13:46:46.28M 2015-10-11T12:44:23.640Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.800 1503.6670 13:46:46.48M 2015-10-11T12:44:23.840Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.800 1503.6671 13:46:46.68M 2015-10-11T12:44:24.045Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.734 34.800 1503.6678 13:46:46.88M 2015-10-11T12:44:24.250Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6674 13:46:47.10M 2015-10-11T12:44:24.450Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6670 13:46:47.30M 2015-10-11T12:44:24.655Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6670 13:46:47.49M 2015-10-11T12:44:24.870Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.799 1503.6675 13:46:47.70M 2015-10-11T12:44:25.060Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.798 1503.6676 13:46:47.91M 2015-10-11T12:44:25.265Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6671 13:46:48.11M 2015-10-11T12:44:25.465Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6672 13:46:48.31M 2015-10-11T12:44:25.670Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.799 1503.6664 13:46:48.51M 2015-10-11T12:44:25.877Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6659 13:46:48.71M 2015-10-11T12:44:26.114Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.799 1503.6660 13:46:48.91M 2015-10-11T12:44:26.281Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6671 13:46:49.13M 2015-10-11T12:44:26.514Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6664 13:46:49.33M 2015-10-11T12:44:26.685Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6700 13:46:49.53M 2015-10-11T12:44:26.885Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6715 13:46:49.72M 2015-10-11T12:44:27.090Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6718 13:46:49.92M 2015-10-11T12:44:27.295Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6716 13:46:50.14M 2015-10-11T12:44:27.495Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.737 34.802 1503.6721 13:46:50.34M 2015-10-11T12:44:27.700Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6719 13:46:50.54M 2015-10-11T12:44:27.905Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6713 13:46:50.74M 2015-10-11T12:44:28.105Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.736 34.802 1503.6718 13:46:50.94M 2015-10-11T12:44:28.310Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6711 13:46:51.16M 2015-10-11T12:44:28.510Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6682 13:46:51.36M 2015-10-11T12:44:28.715Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.733 34.798 1503.6704 13:46:51.55M 2015-10-11T12:44:28.920Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.734 34.798 1503.6727 13:46:51.75M 2015-10-11T12:44:29.154Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.734 34.798 1503.6740 13:46:51.95M 2015-10-11T12:44:29.340Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.735 34.799 1503.6754 13:46:52.17M 2015-10-11T12:44:29.525Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.736 34.799 1503.6765 13:46:52.39M 2015-10-11T12:44:29.730Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.737 34.800 1503.6780 13:46:52.57M 2015-10-11T12:44:29.930Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.737 34.801 1503.6785 13:46:52.77M 2015-10-11T12:44:30.135Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.738 34.801 1503.6782 13:46:52.97M 2015-10-11T12:44:30.335Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.738 34.801 1503.6783 13:46:53.18M 2015-10-11T12:44:30.545Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.737 34.801 1503.6785 13:46:53.38M 2015-10-11T12:44:30.745Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.737 34.800 1503.6780 13:46:53.59M 2015-10-11T12:44:30.945Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.736 34.799 1503.6774 13:46:53.78M 2015-10-11T12:44:31.150Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6688 13:46:54.00M 2015-10-11T12:44:31.355Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6675 13:46:54.20M 2015-10-11T12:44:31.560Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6667 13:46:54.40M 2015-10-11T12:44:31.760Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6676 13:46:54.60M 2015-10-11T12:44:31.960Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6664 13:46:54.80M 2015-10-11T12:44:32.170Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6658 13:46:55.02M 2015-10-11T12:44:32.370Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.735 34.803 1503.6652 13:46:55.22M 2015-10-11T12:44:32.575Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.736 34.804 1503.6648 13:46:55.42M 2015-10-11T12:44:32.775Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.738 34.806 1503.6659 13:46:55.62M 2015-10-11T12:44:32.980Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.737 34.805 1503.6664 13:46:55.82M 2015-10-11T12:44:33.180Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6611 13:46:56.03M 2015-10-11T12:44:33.385Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.731 34.799 1503.6599 13:46:56.23M 2015-10-11T12:44:33.590Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6573 13:46:56.43M 2015-10-11T12:44:33.805Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6578 13:46:56.63M 2015-10-11T12:44:33.995Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6582 13:46:56.84M 2015-10-11T12:44:34.200Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6589 13:46:57.05M 2015-10-11T12:44:34.400Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6594 13:46:57.25M 2015-10-11T12:44:34.600Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6604 13:46:57.44M 2015-10-11T12:44:34.808Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6604 13:46:57.64M 2015-10-11T12:44:35.011Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6610 13:46:57.84M 2015-10-11T12:44:35.210Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6619 13:46:58.06M 2015-10-11T12:44:35.410Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6616 13:46:58.26M 2015-10-11T12:44:35.620Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.797 1503.6609 13:46:58.46M 2015-10-11T12:44:35.826Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.800 1503.6649 13:46:58.66M 2015-10-11T12:44:36.025Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6655 13:46:58.86M 2015-10-11T12:44:36.225Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6654 13:46:59.08M 2015-10-11T12:44:36.430Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.734 34.801 1503.6659 13:46:59.28M 2015-10-11T12:44:36.635Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6664 13:46:59.48M 2015-10-11T12:44:36.838Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.736 34.803 1503.6670 13:46:59.67M 2015-10-11T12:44:37.040Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.736 34.803 1503.6677 13:46:59.87M 2015-10-11T12:44:37.240Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6685 13:47:00.09M 2015-10-11T12:44:37.445Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.802 1503.6678 13:47:00.29M 2015-10-11T12:44:37.645Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6666 13:47:00.49M 2015-10-11T12:44:37.850Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6660 13:47:00.69M 2015-10-11T12:44:38.055Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.800 1503.6656 13:47:00.89M 2015-10-11T12:44:38.280Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6649 13:47:01.11M 2015-10-11T12:44:38.461Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6638 13:47:01.32M 2015-10-11T12:44:38.660Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.730 34.797 1503.6626 13:47:01.51M 2015-10-11T12:44:38.866Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.796 1503.6605 13:47:01.70M 2015-10-11T12:44:39.071Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.720 34.788 1503.6514 13:47:01.90M 2015-10-11T12:44:39.314Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6517 13:47:02.12M 2015-10-11T12:44:39.478Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6509 13:47:02.32M 2015-10-11T12:44:39.676Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6515 13:47:02.52M 2015-10-11T12:44:39.881Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.789 1503.6510 13:47:02.72M 2015-10-11T12:44:40.086Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6512 13:47:02.92M 2015-10-11T12:44:40.286Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6533 13:47:03.14M 2015-10-11T12:44:40.490Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.792 1503.6558 13:47:03.33M 2015-10-11T12:44:40.695Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6572 13:47:03.53M 2015-10-11T12:44:40.896Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6709 13:47:03.73M 2015-10-11T12:44:41.101Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6716 13:47:03.93M 2015-10-11T12:44:41.301Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6725 13:47:04.15M 2015-10-11T12:44:41.505Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.806 1503.6742 13:47:04.35M 2015-10-11T12:44:41.710Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.806 1503.6749 13:47:04.55M 2015-10-11T12:44:41.911Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6755 13:47:04.75M 2015-10-11T12:44:42.117Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6750 13:47:04.94M 2015-10-11T12:44:42.319Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.742 34.807 1503.6757 13:47:05.17M 2015-10-11T12:44:42.526Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.741 34.807 1503.6750 13:47:05.36M 2015-10-11T12:44:42.741Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.740 34.806 1503.6743 13:47:05.57M 2015-10-11T12:44:42.926Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.740 34.805 1503.6737 13:47:05.78M 2015-10-11T12:44:43.126Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.804 1503.6721 13:47:05.96M 2015-10-11T12:44:43.331Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6709 13:47:06.18M 2015-10-11T12:44:43.536Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.802 1503.6685 13:47:06.38M 2015-10-11T12:44:43.736Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.799 1503.6632 13:47:06.58M 2015-10-11T12:44:43.941Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6626 13:47:06.78M 2015-10-11T12:44:44.146Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6632 13:47:07.00M 2015-10-11T12:44:44.346Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.799 1503.6631 13:47:07.20M 2015-10-11T12:44:44.551Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.798 1503.6622 13:47:07.39M 2015-10-11T12:44:44.758Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.797 1503.6606 13:47:07.59M 2015-10-11T12:44:44.961Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.796 1503.6591 13:47:07.79M 2015-10-11T12:44:45.161Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.726 34.794 1503.6564 13:47:08.01M 2015-10-11T12:44:45.361Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.790 1503.6514 13:47:08.21M 2015-10-11T12:44:45.566Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6527 13:47:08.41M 2015-10-11T12:44:45.771Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.723 34.791 1503.6541 13:47:08.61M 2015-10-11T12:44:45.971Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.724 34.792 1503.6550 13:47:08.81M 2015-10-11T12:44:46.171Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.725 34.793 1503.6565 13:47:09.03M 2015-10-11T12:44:46.376Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.794 1503.6583 13:47:09.22M 2015-10-11T12:44:46.581Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6603 13:47:09.42M 2015-10-11T12:44:46.786Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6620 13:47:09.62M 2015-10-11T12:44:46.991Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.799 1503.6637 13:47:09.82M 2015-10-11T12:44:47.211Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6638 13:47:10.04M 2015-10-11T12:44:47.397Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6641 13:47:10.26M 2015-10-11T12:44:47.601Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6646 13:47:10.44M 2015-10-11T12:44:47.801Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6653 13:47:10.64M 2015-10-11T12:44:48.006Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.801 1503.6664 13:47:10.84M 2015-10-11T12:44:48.206Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.797 1503.6632 13:47:11.06M 2015-10-11T12:44:48.406Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6637 13:47:11.26M 2015-10-11T12:44:48.611Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6631 13:47:11.45M 2015-10-11T12:44:48.811Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6626 13:47:11.65M 2015-10-11T12:44:49.016Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6628 13:47:11.85M 2015-10-11T12:44:49.221Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6626 13:47:12.07M 2015-10-11T12:44:49.421Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.796 1503.6624 13:47:12.27M 2015-10-11T12:44:49.634Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.730 34.796 1503.6628 13:47:12.47M 2015-10-11T12:44:49.826Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6641 13:47:12.67M 2015-10-11T12:44:50.038Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.799 1503.6650 13:47:12.87M 2015-10-11T12:44:50.236Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:47:13.09M 2015-10-11T12:44:50.441Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6644 13:47:13.29M 2015-10-11T12:44:50.641Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.799 1503.6652 13:47:13.48M 2015-10-11T12:44:50.874Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6667 13:47:13.68M 2015-10-11T12:44:51.051Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6670 13:47:13.88M 2015-10-11T12:44:51.251Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6663 13:47:14.10M 2015-10-11T12:44:51.456Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6672 13:47:14.30M 2015-10-11T12:44:51.677Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.795 1503.6598 13:47:14.50M 2015-10-11T12:44:51.861Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.795 1503.6594 13:47:14.72M 2015-10-11T12:44:52.061Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6594 13:47:14.90M 2015-10-11T12:44:52.266Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6584 13:47:15.12M 2015-10-11T12:44:52.471Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.726 34.793 1503.6597 13:47:15.32M 2015-10-11T12:44:52.678Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6599 13:47:15.51M 2015-10-11T12:44:52.877Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.788 1503.6532 13:47:15.72M 2015-10-11T12:44:53.076Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.721 34.788 1503.6533 13:47:15.91M 2015-10-11T12:44:53.281Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.720 34.787 1503.6525 13:47:16.13M 2015-10-11T12:44:53.486Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.719 34.787 1503.6523 13:47:16.33M 2015-10-11T12:44:53.691Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.719 34.787 1503.6516 13:47:16.53M 2015-10-11T12:44:53.891Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.794 1503.6586 13:47:16.73M 2015-10-11T12:44:54.091Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.728 34.795 1503.6603 13:47:16.93M 2015-10-11T12:44:54.301Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.796 1503.6617 13:47:17.15M 2015-10-11T12:44:54.501Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6626 13:47:17.35M 2015-10-11T12:44:54.701Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.730 34.797 1503.6643 13:47:17.54M 2015-10-11T12:44:54.906Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.798 1503.6650 13:47:17.74M 2015-10-11T12:44:55.111Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6654 13:47:17.94M 2015-10-11T12:44:55.311Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6688 13:47:18.16M 2015-10-11T12:44:55.511Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.736 34.802 1503.6700 13:47:18.36M 2015-10-11T12:44:55.716Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6710 13:47:18.56M 2015-10-11T12:44:55.921Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.738 34.803 1503.6727 13:47:18.76M 2015-10-11T12:44:56.141Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6689 13:47:18.96M 2015-10-11T12:44:56.326Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6699 13:47:19.19M 2015-10-11T12:44:56.526Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6708 13:47:19.37M 2015-10-11T12:44:56.731Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6714 13:47:19.57M 2015-10-11T12:44:56.936Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6710 13:47:19.77M 2015-10-11T12:44:57.136Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.734 34.799 1503.6713 13:47:19.97M 2015-10-11T12:44:57.341Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.731 34.796 1503.6687 13:47:20.19M 2015-10-11T12:44:57.546Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.730 34.796 1503.6675 13:47:20.39M 2015-10-11T12:44:57.746Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.730 34.795 1503.6669 13:47:20.59M 2015-10-11T12:44:57.951Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.729 34.794 1503.6659 13:47:20.79M 2015-10-11T12:44:58.151Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.733 34.799 1503.6708 13:47:21.01M 2015-10-11T12:44:58.356Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6703 13:47:21.20M 2015-10-11T12:44:58.561Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6698 13:47:21.40M 2015-10-11T12:44:58.761Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.726 34.793 1503.6614 13:47:21.60M 2015-10-11T12:44:58.966Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.725 34.792 1503.6592 13:47:21.80M 2015-10-11T12:44:59.167Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6580 13:47:22.02M 2015-10-11T12:44:59.371Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6589 13:47:22.22M 2015-10-11T12:44:59.576Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6597 13:47:22.42M 2015-10-11T12:44:59.776Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6609 13:47:22.62M 2015-10-11T12:44:59.981Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6608 13:47:22.82M