2015-10-11T12:43:00.006Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6544 13:45:22.82M 2015-10-11T12:43:00.196Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6548 13:45:23.06M 2015-10-11T12:43:00.434Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6505 13:45:23.24M 2015-10-11T12:43:00.601Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.791 1503.6504 13:45:23.44M 2015-10-11T12:43:00.806Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.721 34.790 1503.6501 13:45:23.64M 2015-10-11T12:43:01.006Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.790 1503.6501 13:45:23.84M 2015-10-11T12:43:01.211Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6503 13:45:24.06M 2015-10-11T12:43:01.411Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.790 1503.6515 13:45:24.26M 2015-10-11T12:43:01.616Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6520 13:45:24.45M 2015-10-11T12:43:01.816Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.789 1503.6519 13:45:24.65M 2015-10-11T12:43:02.026Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.788 1503.6525 13:45:24.85M 2015-10-11T12:43:02.226Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6588 13:45:25.07M 2015-10-11T12:43:02.426Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.726 34.793 1503.6593 13:45:25.27M 2015-10-11T12:43:02.631Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.726 34.793 1503.6594 13:45:25.47M 2015-10-11T12:43:02.837Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.725 34.792 1503.6589 13:45:25.67M 2015-10-11T12:43:03.037Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.724 34.791 1503.6578 13:45:25.87M 2015-10-11T12:43:03.241Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.723 34.790 1503.6571 13:45:26.08M 2015-10-11T12:43:03.441Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.723 34.791 1503.6525 13:45:26.28M 2015-10-11T12:43:03.647Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6525 13:45:26.48M 2015-10-11T12:43:03.846Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.723 34.792 1503.6521 13:45:26.68M 2015-10-11T12:43:04.073Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.723 34.791 1503.6517 13:45:26.88M 2015-10-11T12:43:04.256Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.791 1503.6515 13:45:27.10M 2015-10-11T12:43:04.476Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6498 13:45:27.30M 2015-10-11T12:43:04.661Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6500 13:45:27.52M 2015-10-11T12:43:04.861Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6497 13:45:27.70M 2015-10-11T12:43:05.066Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.792 1503.6498 13:45:27.90M 2015-10-11T12:43:05.271Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.792 1503.6493 13:45:28.11M 2015-10-11T12:43:05.477Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.792 1503.6484 13:45:28.32M 2015-10-11T12:43:05.676Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.722 34.791 1503.6478 13:45:28.52M 2015-10-11T12:43:05.921Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.792 1503.6493 13:45:28.71M 2015-10-11T12:43:06.113Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.792 1503.6495 13:45:28.96M 2015-10-11T12:43:06.281Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6503 13:45:29.13M 2015-10-11T12:43:06.513Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.723 34.791 1503.6509 13:45:29.33M 2015-10-11T12:43:06.713Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.796 1503.6553 13:45:29.53M 2015-10-11T12:43:06.896Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6564 13:45:29.73M 2015-10-11T12:43:07.096Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.794 1503.6544 13:45:29.93M 2015-10-11T12:43:07.301Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.793 1503.6534 13:45:30.15M 2015-10-11T12:43:07.501Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6528 13:45:30.34M 2015-10-11T12:43:07.707Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.723 34.792 1503.6517 13:45:30.54M 2015-10-11T12:43:07.912Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.715 34.784 1503.6438 13:45:30.74M 2015-10-11T12:43:08.112Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.719 34.787 1503.6487 13:45:30.94M 2015-10-11T12:43:08.354Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.720 34.787 1503.6503 13:45:31.16M 2015-10-11T12:43:08.517Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.721 34.788 1503.6514 13:45:31.36M 2015-10-11T12:43:08.722Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.721 34.789 1503.6523 13:45:31.56M 2015-10-11T12:43:08.942Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.789 1503.6532 13:45:31.76M 2015-10-11T12:43:09.127Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6577 13:45:31.97M 2015-10-11T12:43:09.332Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.725 34.792 1503.6586 13:45:32.17M 2015-10-11T12:43:09.554Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.725 34.791 1503.6586 13:45:32.38M 2015-10-11T12:43:09.737Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.791 1503.6584 13:45:32.57M 2015-10-11T12:43:09.942Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.791 1503.6584 13:45:32.77M 2015-10-11T12:43:10.142Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.724 34.791 1503.6582 13:45:32.97M 2015-10-11T12:43:10.342Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.724 34.791 1503.6589 13:45:33.19M 2015-10-11T12:43:10.547Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.725 34.791 1503.6594 13:45:33.39M 2015-10-11T12:43:10.752Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.724 34.791 1503.6583 13:45:33.59M 2015-10-11T12:43:11.002Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.724 34.791 1503.6571 13:45:33.79M 2015-10-11T12:43:11.162Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.723 34.790 1503.6566 13:45:34.05M 2015-10-11T12:43:11.362Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.726 34.793 1503.6592 13:45:34.21M 2015-10-11T12:43:11.567Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.794 1503.6587 13:45:34.40M 2015-10-11T12:43:11.767Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.795 1503.6594 13:45:34.60M 2015-10-11T12:43:11.972Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6598 13:45:34.80M 2015-10-11T12:43:12.177Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.797 1503.6609 13:45:35.02M 2015-10-11T12:43:12.377Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.798 1503.6614 13:45:35.22M 2015-10-11T12:43:12.582Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6588 13:45:35.42M 2015-10-11T12:43:12.782Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6582 13:45:35.62M 2015-10-11T12:43:12.987Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.795 1503.6584 13:45:35.82M 2015-10-11T12:43:13.192Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.795 1503.6584 13:45:36.04M 2015-10-11T12:43:13.433Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6581 13:45:36.24M 2015-10-11T12:43:13.597Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6584 13:45:36.45M 2015-10-11T12:43:13.797Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.795 1503.6577 13:45:36.63M 2015-10-11T12:43:13.997Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6575 13:45:36.83M 2015-10-11T12:43:14.207Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6578 13:45:37.05M 2015-10-11T12:43:14.407Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6593 13:45:37.25M 2015-10-11T12:43:14.607Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6602 13:45:37.45M 2015-10-11T12:43:14.812Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6604 13:45:37.65M 2015-10-11T12:43:15.017Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6603 13:45:37.85M 2015-10-11T12:43:15.217Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6597 13:45:38.07M 2015-10-11T12:43:15.422Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6603 13:45:38.26M 2015-10-11T12:43:15.622Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.795 1503.6611 13:45:38.46M 2015-10-11T12:43:15.827Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6616 13:45:38.66M 2015-10-11T12:43:16.078Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6616 13:45:38.86M 2015-10-11T12:43:16.232Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6621 13:45:39.13M 2015-10-11T12:43:16.437Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.796 1503.6625 13:45:39.28M 2015-10-11T12:43:16.637Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.796 1503.6625 13:45:39.48M 2015-10-11T12:43:16.842Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.796 1503.6630 13:45:39.68M 2015-10-11T12:43:17.047Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6628 13:45:39.87M 2015-10-11T12:43:17.247Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.728 34.795 1503.6625 13:45:40.10M 2015-10-11T12:43:17.452Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.728 34.794 1503.6611 13:45:40.29M 2015-10-11T12:43:17.652Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6672 13:45:40.49M 2015-10-11T12:43:17.877Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6669 13:45:40.69M 2015-10-11T12:43:18.062Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6653 13:45:40.91M 2015-10-11T12:43:18.262Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6656 13:45:41.11M 2015-10-11T12:43:18.474Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6663 13:45:41.31M 2015-10-11T12:43:18.672Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6671 13:45:41.51M 2015-10-11T12:43:18.872Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6683 13:45:41.71M 2015-10-11T12:43:19.078Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6638 13:45:41.91M 2015-10-11T12:43:19.282Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6641 13:45:42.12M 2015-10-11T12:43:19.482Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6638 13:45:42.32M 2015-10-11T12:43:19.713Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.801 1503.6647 13:45:42.52M 2015-10-11T12:43:19.887Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.801 1503.6649 13:45:42.72M 2015-10-11T12:43:20.092Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.801 1503.6658 13:45:42.92M 2015-10-11T12:43:20.292Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.801 1503.6653 13:45:43.14M 2015-10-11T12:43:20.497Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6656 13:45:43.34M 2015-10-11T12:43:20.702Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6658 13:45:43.54M 2015-10-11T12:43:20.902Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.799 1503.6653 13:45:43.74M 2015-10-11T12:43:21.102Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6658 13:45:43.94M 2015-10-11T12:43:21.307Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6655 13:45:44.15M 2015-10-11T12:43:21.512Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6660 13:45:44.35M 2015-10-11T12:43:21.718Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6654 13:45:44.55M 2015-10-11T12:43:21.917Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.799 1503.6653 13:45:44.75M 2015-10-11T12:43:22.122Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6646 13:45:44.95M 2015-10-11T12:43:22.342Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6681 13:45:45.17M 2015-10-11T12:43:22.522Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6647 13:45:45.39M 2015-10-11T12:43:22.732Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6638 13:45:45.56M 2015-10-11T12:43:22.932Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.731 34.798 1503.6631 13:45:45.77M 2015-10-11T12:43:23.137Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6613 13:45:45.97M 2015-10-11T12:43:23.342Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.796 1503.6597 13:45:46.19M 2015-10-11T12:43:23.554Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.727 34.794 1503.6580 13:45:46.38M 2015-10-11T12:43:23.747Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.726 34.793 1503.6569 13:45:46.58M 2015-10-11T12:43:23.947Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.724 34.792 1503.6558 13:45:46.78M 2015-10-11T12:43:24.152Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.724 34.792 1503.6553 13:45:47.00M 2015-10-11T12:43:24.357Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.792 1503.6560 13:45:47.20M 2015-10-11T12:43:24.557Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6575 13:45:47.40M 2015-10-11T12:43:24.762Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6700 13:45:47.60M 2015-10-11T12:43:24.967Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.737 34.803 1503.6718 13:45:47.80M 2015-10-11T12:43:25.167Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6743 13:45:48.02M 2015-10-11T12:43:25.372Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.741 34.806 1503.6757 13:45:48.21M 2015-10-11T12:43:25.572Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.741 34.806 1503.6758 13:45:48.41M 2015-10-11T12:43:25.777Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6636 13:45:48.61M 2015-10-11T12:43:25.977Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6616 13:45:48.81M 2015-10-11T12:43:26.232Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.726 34.792 1503.6594 13:45:49.03M 2015-10-11T12:43:26.387Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.724 34.790 1503.6571 13:45:49.28M 2015-10-11T12:43:26.587Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.722 34.789 1503.6543 13:45:49.43M 2015-10-11T12:43:26.802Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.720 34.788 1503.6521 13:45:49.63M 2015-10-11T12:43:26.994Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.720 34.787 1503.6516 13:45:49.84M 2015-10-11T12:43:27.197Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.797 1503.6632 13:45:50.05M 2015-10-11T12:43:27.402Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6639 13:45:50.24M 2015-10-11T12:43:27.603Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6637 13:45:50.44M 2015-10-11T12:43:27.807Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6637 13:45:50.64M 2015-10-11T12:43:28.012Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6635 13:45:50.84M 2015-10-11T12:43:28.212Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6632 13:45:51.06M 2015-10-11T12:43:28.417Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.803 1503.6678 13:45:51.26M 2015-10-11T12:43:28.617Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.802 1503.6677 13:45:51.46M 2015-10-11T12:43:28.822Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.802 1503.6677 13:45:51.66M 2015-10-11T12:43:29.022Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.802 1503.6685 13:45:51.86M 2015-10-11T12:43:29.227Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6688 13:45:52.07M 2015-10-11T12:43:29.432Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.802 1503.6697 13:45:52.27M 2015-10-11T12:43:29.632Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6715 13:45:52.47M 2015-10-11T12:43:29.837Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.732 34.798 1503.6666 13:45:52.67M 2015-10-11T12:43:30.037Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.734 34.800 1503.6698 13:45:52.87M 2015-10-11T12:43:30.242Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.735 34.801 1503.6709 13:45:53.09M 2015-10-11T12:43:30.442Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.801 1503.6720 13:45:53.29M 2015-10-11T12:43:30.648Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.801 1503.6725 13:45:53.49M 2015-10-11T12:43:30.852Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.736 34.801 1503.6720 13:45:53.69M 2015-10-11T12:43:31.057Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.736 34.801 1503.6722 13:45:53.89M 2015-10-11T12:43:31.323Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.735 34.800 1503.6716 13:45:54.11M 2015-10-11T12:43:31.463Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6766 13:45:54.37M 2015-10-11T12:43:31.663Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.741 34.806 1503.6776 13:45:54.50M 2015-10-11T12:43:31.868Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.742 34.807 1503.6782 13:45:54.70M 2015-10-11T12:43:32.073Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.737 34.802 1503.6727 13:45:54.90M 2015-10-11T12:43:32.273Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6703 13:45:55.12M 2015-10-11T12:43:32.478Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6677 13:45:55.32M 2015-10-11T12:43:32.678Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.798 1503.6654 13:45:55.52M 2015-10-11T12:43:32.883Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6628 13:45:55.72M 2015-10-11T12:43:33.088Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.796 1503.6617 13:45:55.92M 2015-10-11T12:43:33.288Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6608 13:45:56.14M 2015-10-11T12:43:33.493Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6593 13:45:56.33M 2015-10-11T12:43:33.698Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.794 1503.6591 13:45:56.53M 2015-10-11T12:43:33.898Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.794 1503.6575 13:45:56.73M 2015-10-11T12:43:34.103Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.793 1503.6556 13:45:56.93M 2015-10-11T12:43:34.313Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.793 1503.6545 13:45:57.15M 2015-10-11T12:43:34.503Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6549 13:45:57.35M 2015-10-11T12:43:34.713Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.791 1503.6539 13:45:57.54M 2015-10-11T12:43:34.913Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.722 34.790 1503.6521 13:45:57.75M 2015-10-11T12:43:35.118Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.789 1503.6516 13:45:57.95M 2015-10-11T12:43:35.318Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.721 34.788 1503.6514 13:45:58.16M 2015-10-11T12:43:35.523Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.788 1503.6520 13:45:58.36M 2015-10-11T12:43:35.738Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.789 1503.6521 13:45:58.56M 2015-10-11T12:43:35.928Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.788 1503.6520 13:45:58.78M 2015-10-11T12:43:36.133Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.723 34.790 1503.6536 13:45:58.96M 2015-10-11T12:43:36.333Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.723 34.791 1503.6532 13:45:59.18M 2015-10-11T12:43:36.538Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6532 13:45:59.38M 2015-10-11T12:43:36.743Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.725 34.792 1503.6539 13:45:59.58M 2015-10-11T12:43:36.943Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.793 1503.6556 13:45:59.78M 2015-10-11T12:43:37.148Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.794 1503.6564 13:46:00.98M 2015-10-11T12:43:37.348Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.726 34.793 1503.6567 13:46:00.19M 2015-10-11T12:43:37.553Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6565 13:46:00.39M 2015-10-11T12:43:37.753Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6565 13:46:00.59M 2015-10-11T12:43:37.958Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6570 13:46:00.79M 2015-10-11T12:43:38.163Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.793 1503.6576 13:46:01.01M 2015-10-11T12:43:38.363Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.794 1503.6570 13:46:01.21M 2015-10-11T12:43:38.568Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.726 34.794 1503.6571 13:46:01.41M 2015-10-11T12:43:38.768Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6586 13:46:01.61M 2015-10-11T12:43:38.973Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.795 1503.6591 13:46:01.81M 2015-10-11T12:43:39.173Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6589 13:46:02.03M 2015-10-11T12:43:39.378Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6591 13:46:02.22M 2015-10-11T12:43:39.583Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6595 13:46:02.42M 2015-10-11T12:43:39.788Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6598 13:46:02.62M 2015-10-11T12:43:39.988Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6589 13:46:02.82M 2015-10-11T12:43:40.208Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6586 13:46:03.04M 2015-10-11T12:43:40.393Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.795 1503.6592 13:46:03.25M 2015-10-11T12:43:40.598Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6599 13:46:03.44M 2015-10-11T12:43:40.803Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6605 13:46:03.64M 2015-10-11T12:43:41.003Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.796 1503.6600 13:46:03.84M 2015-10-11T12:43:41.203Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6599 13:46:04.05M 2015-10-11T12:43:41.453Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6602 13:46:04.25M 2015-10-11T12:43:41.613Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.795 1503.6591 13:46:04.50M 2015-10-11T12:43:41.813Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.794 1503.6583 13:46:04.65M 2015-10-11T12:43:42.018Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6576 13:46:04.85M 2015-10-11T12:43:42.223Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6573 13:46:05.07M 2015-10-11T12:43:42.423Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6575 13:46:05.27M 2015-10-11T12:43:42.628Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6571 13:46:05.47M 2015-10-11T12:43:42.828Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.794 1503.6561 13:46:05.67M 2015-10-11T12:43:43.033Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6570 13:46:05.86M 2015-10-11T12:43:43.238Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.722 34.790 1503.6525 13:46:06.08M 2015-10-11T12:43:43.474Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.790 1503.6515 13:46:06.28M 2015-10-11T12:43:43.643Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6515 13:46:06.48M 2015-10-11T12:43:43.848Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6501 13:46:06.68M 2015-10-11T12:43:44.048Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.721 34.790 1503.6497 13:46:06.88M 2015-10-11T12:43:44.253Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.721 34.790 1503.6497 13:46:07.10M 2015-10-11T12:43:44.453Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6492 13:46:07.30M 2015-10-11T12:43:44.673Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6489 13:46:07.50M 2015-10-11T12:43:44.863Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6500 13:46:07.71M 2015-10-11T12:43:45.063Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.723 34.791 1503.6508 13:46:07.90M 2015-10-11T12:43:45.273Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.724 34.792 1503.6514 13:46:08.11M 2015-10-11T12:43:45.473Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6533 13:46:08.31M 2015-10-11T12:43:45.668Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.724 34.792 1503.6536 13:46:08.51M 2015-10-11T12:43:45.878Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6555 13:46:08.71M 2015-10-11T12:43:46.078Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.793 1503.6567 13:46:08.91M 2015-10-11T12:43:46.283Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.793 1503.6576 13:46:09.13M 2015-10-11T12:43:46.533Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.794 1503.6591 13:46:09.33M 2015-10-11T12:43:46.683Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.728 34.795 1503.6592 13:46:09.57M 2015-10-11T12:43:46.893Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.728 34.795 1503.6603 13:46:09.72M 2015-10-11T12:43:47.093Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.728 34.795 1503.6602 13:46:09.93M 2015-10-11T12:43:47.298Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.729 34.795 1503.6626 13:46:10.14M 2015-10-11T12:43:47.498Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.729 34.796 1503.6632 13:46:10.34M 2015-10-11T12:43:47.703Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6632 13:46:10.54M 2015-10-11T12:43:47.908Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.796 1503.6625 13:46:10.74M 2015-10-11T12:43:48.108Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.729 34.796 1503.6626 13:46:10.94M 2015-10-11T12:43:48.313Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6638 13:46:11.16M 2015-10-11T12:43:48.518Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6644 13:46:11.36M 2015-10-11T12:43:48.719Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6636 13:46:11.56M 2015-10-11T12:43:48.923Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.796 1503.6630 13:46:11.75M 2015-10-11T12:43:49.143Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.729 34.795 1503.6631 13:46:11.95M 2015-10-11T12:43:49.328Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6643 13:46:12.19M 2015-10-11T12:43:49.528Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6649 13:46:12.37M 2015-10-11T12:43:49.733Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6658 13:46:12.57M 2015-10-11T12:43:49.938Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6655 13:46:12.77M 2015-10-11T12:43:50.154Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6653 13:46:12.97M 2015-10-11T12:43:50.338Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.729 34.795 1503.6643 13:46:13.19M 2015-10-11T12:43:50.543Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.729 34.795 1503.6638 13:46:13.39M 2015-10-11T12:43:50.748Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.729 34.795 1503.6642 13:46:13.59M 2015-10-11T12:43:50.953Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.795 1503.6641 13:46:13.79M 2015-10-11T12:43:51.153Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.729 34.795 1503.6632 13:46:14.00M 2015-10-11T12:43:51.393Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6621 13:46:14.20M 2015-10-11T12:43:51.608Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6616 13:46:14.40M 2015-10-11T12:43:51.764Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6613 13:46:14.65M 2015-10-11T12:43:51.964Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6610 13:46:14.80M 2015-10-11T12:43:52.173Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6605 13:46:15.02M 2015-10-11T12:43:52.368Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6593 13:46:15.22M 2015-10-11T12:43:52.578Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6581 13:46:15.41M 2015-10-11T12:43:52.778Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.727 34.795 1503.6564 13:46:15.62M 2015-10-11T12:43:52.978Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6556 13:46:15.81M 2015-10-11T12:43:53.183Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6550 13:46:16.03M 2015-10-11T12:43:53.389Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.795 1503.6553 13:46:16.23M 2015-10-11T12:43:53.609Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6552 13:46:16.43M 2015-10-11T12:43:53.794Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.727 34.796 1503.6552 13:46:16.65M 2015-10-11T12:43:53.994Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.796 1503.6559 13:46:16.83M 2015-10-11T12:43:54.199Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.728 34.796 1503.6572 13:46:17.05M 2015-10-11T12:43:54.433Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6592 13:46:17.25M 2015-10-11T12:43:54.604Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6641 13:46:17.45M 2015-10-11T12:43:54.808Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.803 1503.6653 13:46:17.65M 2015-10-11T12:43:55.014Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6671 13:46:17.85M 2015-10-11T12:43:55.214Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.803 1503.6678 13:46:18.06M 2015-10-11T12:43:55.419Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6692 13:46:18.26M 2015-10-11T12:43:55.619Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6686 13:46:18.46M 2015-10-11T12:43:55.824Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6685 13:46:18.66M 2015-10-11T12:43:56.029Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6675 13:46:18.86M 2015-10-11T12:43:56.234Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.799 1503.6669 13:46:19.08M 2015-10-11T12:43:56.434Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6653 13:46:19.28M 2015-10-11T12:43:56.634Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.798 1503.6652 13:46:19.48M 2015-10-11T12:43:56.839Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.799 1503.6654 13:46:19.67M 2015-10-11T12:43:57.044Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.799 1503.6660 13:46:19.87M 2015-10-11T12:43:57.244Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.799 1503.6663 13:46:20.09M 2015-10-11T12:43:57.444Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6675 13:46:20.29M 2015-10-11T12:43:57.654Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.801 1503.6682 13:46:20.49M 2015-10-11T12:43:57.854Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.802 1503.6698 13:46:20.69M 2015-10-11T12:43:58.074Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6705 13:46:20.89M 2015-10-11T12:43:58.273Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6697 13:46:21.12M 2015-10-11T12:43:58.464Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6692 13:46:21.31M 2015-10-11T12:43:58.664Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6678 13:46:21.51M 2015-10-11T12:43:58.869Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6665 13:46:21.71M 2015-10-11T12:43:59.074Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6663 13:46:21.90M 2015-10-11T12:43:59.281Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6666 13:46:22.12M 2015-10-11T12:43:59.479Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6667 13:46:22.32M 2015-10-11T12:43:59.684Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6670 13:46:22.52M 2015-10-11T12:43:59.884Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6663 13:46:22.72M