2015-10-11T12:42:00.099Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.797 1503.6603 13:44:22.97M 2015-10-11T12:42:00.299Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6611 13:44:23.14M 2015-10-11T12:42:00.504Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6611 13:44:23.34M 2015-10-11T12:42:00.709Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.797 1503.6605 13:44:23.54M 2015-10-11T12:42:00.914Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.801 1503.6659 13:44:23.74M 2015-10-11T12:42:01.114Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6661 13:44:23.94M 2015-10-11T12:42:01.314Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6615 13:44:24.16M 2015-10-11T12:42:01.538Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6606 13:44:24.36M 2015-10-11T12:42:01.724Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6649 13:44:24.56M 2015-10-11T12:42:01.944Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6660 13:44:24.75M 2015-10-11T12:42:02.129Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.803 1503.6680 13:44:24.97M 2015-10-11T12:42:02.334Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.737 34.804 1503.6686 13:44:25.17M 2015-10-11T12:42:02.539Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.804 1503.6697 13:44:25.37M 2015-10-11T12:42:02.739Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.806 1503.6708 13:44:25.57M 2015-10-11T12:42:02.939Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.807 1503.6729 13:44:25.77M 2015-10-11T12:42:03.144Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6660 13:44:25.97M 2015-10-11T12:42:03.349Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6637 13:44:26.19M 2015-10-11T12:42:03.549Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6638 13:44:26.39M 2015-10-11T12:42:03.754Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.800 1503.6641 13:44:26.59M 2015-10-11T12:42:03.954Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6643 13:44:26.78M 2015-10-11T12:42:04.159Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6642 13:44:27.00M 2015-10-11T12:42:04.364Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6613 13:44:27.20M 2015-10-11T12:42:04.564Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6659 13:44:27.40M 2015-10-11T12:42:04.769Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6663 13:44:27.60M 2015-10-11T12:42:05.019Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.733 34.800 1503.6655 13:44:27.80M 2015-10-11T12:42:05.174Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.799 1503.6646 13:44:28.06M 2015-10-11T12:42:05.374Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6646 13:44:28.22M 2015-10-11T12:42:05.574Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6642 13:44:28.42M 2015-10-11T12:42:05.779Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6638 13:44:28.61M 2015-10-11T12:42:05.984Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6643 13:44:28.81M 2015-10-11T12:42:06.189Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.731 34.798 1503.6636 13:44:29.03M 2015-10-11T12:42:06.409Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.731 34.798 1503.6637 13:44:29.23M 2015-10-11T12:42:06.594Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.798 1503.6638 13:44:29.45M 2015-10-11T12:42:06.799Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6649 13:44:29.63M 2015-10-11T12:42:06.999Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6663 13:44:29.83M 2015-10-11T12:42:07.204Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.734 34.800 1503.6678 13:44:30.05M 2015-10-11T12:42:07.409Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.799 1503.6672 13:44:30.25M 2015-10-11T12:42:07.609Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6663 13:44:30.45M 2015-10-11T12:42:07.814Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6610 13:44:30.65M 2015-10-11T12:42:08.014Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.794 1503.6608 13:44:30.84M 2015-10-11T12:42:08.214Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.795 1503.6615 13:44:31.06M 2015-10-11T12:42:08.424Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.795 1503.6624 13:44:31.26M 2015-10-11T12:42:08.629Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6626 13:44:31.46M 2015-10-11T12:42:08.829Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.728 34.794 1503.6630 13:44:31.66M 2015-10-11T12:42:09.029Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.728 34.794 1503.6628 13:44:31.86M 2015-10-11T12:42:09.234Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.727 34.794 1503.6624 13:44:32.08M 2015-10-11T12:42:09.439Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6624 13:44:32.28M 2015-10-11T12:42:09.639Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6625 13:44:32.48M 2015-10-11T12:42:09.844Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6620 13:44:32.67M 2015-10-11T12:42:10.094Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6615 13:44:32.87M 2015-10-11T12:42:10.249Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6615 13:44:33.14M 2015-10-11T12:42:10.454Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6614 13:44:33.29M 2015-10-11T12:42:10.673Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6616 13:44:33.49M 2015-10-11T12:42:10.875Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6613 13:44:33.69M 2015-10-11T12:42:11.059Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6616 13:44:33.90M 2015-10-11T12:42:11.264Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6606 13:44:34.11M 2015-10-11T12:42:11.464Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.796 1503.6594 13:44:34.31M 2015-10-11T12:42:11.669Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.796 1503.6591 13:44:34.50M 2015-10-11T12:42:11.869Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.796 1503.6598 13:44:34.70M 2015-10-11T12:42:12.079Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6595 13:44:34.90M 2015-10-11T12:42:12.279Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.796 1503.6597 13:44:35.12M 2015-10-11T12:42:12.484Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.796 1503.6600 13:44:35.32M 2015-10-11T12:42:12.689Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6604 13:44:35.52M 2015-10-11T12:42:12.889Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.728 34.795 1503.6619 13:44:35.72M 2015-10-11T12:42:13.094Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.728 34.794 1503.6625 13:44:35.92M 2015-10-11T12:42:13.294Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.728 34.794 1503.6617 13:44:36.14M 2015-10-11T12:42:13.499Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6620 13:44:36.34M 2015-10-11T12:42:13.699Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6617 13:44:36.54M 2015-10-11T12:42:13.904Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6624 13:44:36.73M 2015-10-11T12:42:14.109Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.728 34.794 1503.6628 13:44:36.94M 2015-10-11T12:42:14.309Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.729 34.795 1503.6630 13:44:37.15M 2015-10-11T12:42:14.514Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.730 34.796 1503.6628 13:44:37.35M 2015-10-11T12:42:14.715Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6622 13:44:37.55M 2015-10-11T12:42:14.919Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.796 1503.6621 13:44:37.75M 2015-10-11T12:42:15.124Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6620 13:44:37.95M 2015-10-11T12:42:15.344Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6622 13:44:38.17M 2015-10-11T12:42:15.524Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6620 13:44:38.38M 2015-10-11T12:42:15.729Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.797 1503.6606 13:44:38.56M 2015-10-11T12:42:15.929Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6591 13:44:38.76M 2015-10-11T12:42:16.134Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.797 1503.6595 13:44:38.96M 2015-10-11T12:42:16.344Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.730 34.798 1503.6589 13:44:39.18M 2015-10-11T12:42:16.544Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.798 1503.6577 13:44:39.38M 2015-10-11T12:42:16.744Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.798 1503.6580 13:44:39.58M 2015-10-11T12:42:16.949Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6581 13:44:39.78M 2015-10-11T12:42:17.157Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6591 13:44:40.00M 2015-10-11T12:42:17.355Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6594 13:44:40.20M 2015-10-11T12:42:17.559Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6603 13:44:40.39M 2015-10-11T12:42:17.764Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6619 13:44:40.60M 2015-10-11T12:42:17.964Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.798 1503.6621 13:44:40.80M 2015-10-11T12:42:18.169Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6626 13:44:41.01M 2015-10-11T12:42:18.374Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.799 1503.6625 13:44:41.21M 2015-10-11T12:42:18.569Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.798 1503.6613 13:44:41.41M 2015-10-11T12:42:18.774Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6610 13:44:41.61M 2015-10-11T12:42:18.979Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.797 1503.6604 13:44:41.81M 2015-10-11T12:42:19.179Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6600 13:44:42.03M 2015-10-11T12:42:19.384Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6595 13:44:42.22M 2015-10-11T12:42:19.589Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.794 1503.6589 13:44:42.43M 2015-10-11T12:42:19.809Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.794 1503.6580 13:44:42.62M 2015-10-11T12:42:19.996Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6594 13:44:42.84M 2015-10-11T12:42:20.245Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.795 1503.6600 13:44:43.04M 2015-10-11T12:42:20.405Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.795 1503.6604 13:44:43.29M 2015-10-11T12:42:20.605Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6597 13:44:43.44M 2015-10-11T12:42:20.809Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6595 13:44:43.64M 2015-10-11T12:42:21.010Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6606 13:44:43.84M 2015-10-11T12:42:21.214Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.798 1503.6605 13:44:44.06M 2015-10-11T12:42:21.414Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6620 13:44:44.26M 2015-10-11T12:42:21.619Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6632 13:44:44.45M 2015-10-11T12:42:21.824Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6638 13:44:44.66M 2015-10-11T12:42:22.024Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6647 13:44:44.85M 2015-10-11T12:42:22.230Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6665 13:44:45.07M 2015-10-11T12:42:22.430Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6664 13:44:45.27M 2015-10-11T12:42:22.635Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6666 13:44:45.47M 2015-10-11T12:42:22.840Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.800 1503.6674 13:44:45.67M 2015-10-11T12:42:23.040Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6696 13:44:45.87M 2015-10-11T12:42:23.240Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.735 34.801 1503.6709 13:44:46.09M 2015-10-11T12:42:23.450Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.735 34.801 1503.6711 13:44:46.28M 2015-10-11T12:42:23.650Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.736 34.800 1503.6724 13:44:46.49M 2015-10-11T12:42:23.855Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.736 34.800 1503.6725 13:44:46.68M 2015-10-11T12:42:24.055Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.800 1503.6721 13:44:46.89M 2015-10-11T12:42:24.275Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.735 34.800 1503.6732 13:44:47.10M 2015-10-11T12:42:24.465Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.735 34.800 1503.6733 13:44:47.32M 2015-10-11T12:42:24.665Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.799 1503.6732 13:44:47.50M 2015-10-11T12:42:24.865Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.799 1503.6731 13:44:47.70M 2015-10-11T12:42:25.070Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.799 1503.6724 13:44:47.90M 2015-10-11T12:42:25.320Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.735 34.800 1503.6716 13:44:48.12M 2015-10-11T12:42:25.513Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.735 34.800 1503.6715 13:44:48.36M 2015-10-11T12:42:25.680Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.735 34.800 1503.6722 13:44:48.52M 2015-10-11T12:42:25.885Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.736 34.800 1503.6731 13:44:48.71M 2015-10-11T12:42:26.085Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.736 34.800 1503.6724 13:44:48.91M 2015-10-11T12:42:26.285Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.801 1503.6720 13:44:49.13M 2015-10-11T12:42:26.490Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.801 1503.6720 13:44:49.33M 2015-10-11T12:42:26.695Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.802 1503.6721 13:44:49.53M 2015-10-11T12:42:26.900Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6722 13:44:49.73M 2015-10-11T12:42:27.105Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.801 1503.6715 13:44:49.93M 2015-10-11T12:42:27.305Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.737 34.802 1503.6725 13:44:50.15M 2015-10-11T12:42:27.510Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.737 34.802 1503.6722 13:44:50.35M 2015-10-11T12:42:27.710Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.737 34.802 1503.6725 13:44:50.55M 2015-10-11T12:42:27.917Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.737 34.802 1503.6727 13:44:50.74M 2015-10-11T12:42:28.115Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.737 34.803 1503.6730 13:44:50.94M 2015-10-11T12:42:28.320Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6720 13:44:51.16M 2015-10-11T12:42:28.525Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.737 34.803 1503.6715 13:44:51.36M 2015-10-11T12:42:28.745Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.738 34.804 1503.6719 13:44:51.56M 2015-10-11T12:42:28.930Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.804 1503.6715 13:44:51.78M 2015-10-11T12:42:29.130Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.805 1503.6713 13:44:51.96M 2015-10-11T12:42:29.335Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6721 13:44:52.18M 2015-10-11T12:42:29.540Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.805 1503.6720 13:44:52.38M 2015-10-11T12:42:29.740Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6725 13:44:52.58M 2015-10-11T12:42:29.940Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.805 1503.6726 13:44:52.77M 2015-10-11T12:42:30.145Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.739 34.805 1503.6725 13:44:52.97M 2015-10-11T12:42:30.400Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6726 13:44:53.19M 2015-10-11T12:42:30.556Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.738 34.804 1503.6719 13:44:53.44M 2015-10-11T12:42:30.755Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6716 13:44:53.59M 2015-10-11T12:42:30.960Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6719 13:44:53.79M 2015-10-11T12:42:31.160Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6716 13:44:54.01M 2015-10-11T12:42:31.365Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6721 13:44:54.21M 2015-10-11T12:42:31.570Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6741 13:44:54.41M 2015-10-11T12:42:31.770Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.739 34.804 1503.6731 13:44:54.61M 2015-10-11T12:42:31.975Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.739 34.805 1503.6740 13:44:54.80M 2015-10-11T12:42:32.180Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.739 34.805 1503.6735 13:44:55.02M 2015-10-11T12:42:32.380Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6736 13:44:55.22M 2015-10-11T12:42:32.580Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6732 13:44:55.42M 2015-10-11T12:42:32.785Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6721 13:44:55.62M 2015-10-11T12:42:32.990Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6718 13:44:55.82M 2015-10-11T12:42:33.210Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.806 1503.6721 13:44:56.04M 2015-10-11T12:42:33.395Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6720 13:44:56.25M 2015-10-11T12:42:33.600Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.806 1503.6716 13:44:56.44M 2015-10-11T12:42:33.800Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.806 1503.6721 13:44:56.64M 2015-10-11T12:42:34.005Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.806 1503.6715 13:44:56.83M 2015-10-11T12:42:34.205Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.739 34.806 1503.6709 13:44:57.05M 2015-10-11T12:42:34.410Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.739 34.806 1503.6696 13:44:57.25M 2015-10-11T12:42:34.615Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.738 34.805 1503.6685 13:44:57.45M 2015-10-11T12:42:34.815Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.738 34.805 1503.6688 13:44:57.65M 2015-10-11T12:42:35.020Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.805 1503.6676 13:44:57.85M 2015-10-11T12:42:35.220Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.737 34.805 1503.6682 13:44:58.07M 2015-10-11T12:42:35.425Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6688 13:44:58.27M 2015-10-11T12:42:35.630Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.738 34.805 1503.6688 13:44:58.46M 2015-10-11T12:42:35.830Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.738 34.804 1503.6693 13:44:58.66M 2015-10-11T12:42:36.035Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6699 13:44:58.86M 2015-10-11T12:42:36.240Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6694 13:44:59.08M 2015-10-11T12:42:36.440Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.804 1503.6693 13:44:59.28M 2015-10-11T12:42:36.640Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6693 13:44:59.48M 2015-10-11T12:42:36.845Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.802 1503.6693 13:44:59.68M 2015-10-11T12:42:37.050Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.801 1503.6683 13:44:59.88M 2015-10-11T12:42:37.255Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.800 1503.6676 13:45:00.10M 2015-10-11T12:42:37.455Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6671 13:45:00.30M 2015-10-11T12:42:37.677Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.734 34.800 1503.6677 13:45:00.50M 2015-10-11T12:42:37.860Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.733 34.799 1503.6674 13:45:00.71M 2015-10-11T12:42:38.065Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.733 34.798 1503.6676 13:45:00.89M 2015-10-11T12:42:38.265Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6672 13:45:01.11M 2015-10-11T12:42:38.470Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.797 1503.6666 13:45:01.31M 2015-10-11T12:42:38.675Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.797 1503.6659 13:45:01.51M 2015-10-11T12:42:38.877Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.797 1503.6660 13:45:01.71M 2015-10-11T12:42:39.114Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.796 1503.6655 13:45:01.91M 2015-10-11T12:42:39.285Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6660 13:45:02.13M 2015-10-11T12:42:39.485Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.731 34.796 1503.6659 13:45:02.33M 2015-10-11T12:42:39.690Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6636 13:45:02.53M 2015-10-11T12:42:39.890Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6646 13:45:02.73M 2015-10-11T12:42:40.095Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.799 1503.6647 13:45:02.92M 2015-10-11T12:42:40.295Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6642 13:45:03.14M 2015-10-11T12:42:40.500Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6639 13:45:03.34M 2015-10-11T12:42:40.700Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6635 13:45:03.54M 2015-10-11T12:42:40.905Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6628 13:45:03.74M 2015-10-11T12:42:41.110Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6619 13:45:03.94M 2015-10-11T12:42:41.310Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6616 13:45:04.16M 2015-10-11T12:42:41.517Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.732 34.800 1503.6616 13:45:04.36M 2015-10-11T12:42:41.720Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.732 34.800 1503.6622 13:45:04.55M 2015-10-11T12:42:41.920Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6624 13:45:04.76M 2015-10-11T12:42:42.140Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.799 1503.6630 13:45:04.95M 2015-10-11T12:42:42.330Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6632 13:45:05.19M 2015-10-11T12:42:42.530Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.799 1503.6630 13:45:05.37M 2015-10-11T12:42:42.736Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6632 13:45:05.57M 2015-10-11T12:42:42.935Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6636 13:45:05.77M 2015-10-11T12:42:43.141Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.798 1503.6642 13:45:05.97M 2015-10-11T12:42:43.346Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6648 13:45:06.19M 2015-10-11T12:42:43.546Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6648 13:45:06.39M 2015-10-11T12:42:43.750Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6659 13:45:06.58M 2015-10-11T12:42:43.950Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6664 13:45:06.78M 2015-10-11T12:42:44.158Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6670 13:45:07.00M 2015-10-11T12:42:44.361Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6666 13:45:07.20M 2015-10-11T12:42:44.561Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6669 13:45:07.40M 2015-10-11T12:42:44.766Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.732 34.798 1503.6675 13:45:07.60M 2015-10-11T12:42:44.966Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.732 34.798 1503.6677 13:45:07.80M 2015-10-11T12:42:45.170Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6675 13:45:08.02M 2015-10-11T12:42:45.375Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.798 1503.6682 13:45:08.22M 2015-10-11T12:42:45.576Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.732 34.798 1503.6681 13:45:08.42M 2015-10-11T12:42:45.780Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.797 1503.6674 13:45:08.61M 2015-10-11T12:42:45.986Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.731 34.797 1503.6670 13:45:08.81M 2015-10-11T12:42:46.186Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.731 34.797 1503.6655 13:45:09.03M 2015-10-11T12:42:46.386Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.731 34.797 1503.6653 13:45:09.23M 2015-10-11T12:42:46.606Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6653 13:45:09.43M 2015-10-11T12:42:46.834Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6648 13:45:09.64M 2015-10-11T12:42:46.997Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6646 13:45:09.83M 2015-10-11T12:42:47.201Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.797 1503.6638 13:45:10.05M 2015-10-11T12:42:47.401Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.797 1503.6636 13:45:10.24M 2015-10-11T12:42:47.606Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6633 13:45:10.44M 2015-10-11T12:42:47.811Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6630 13:45:10.64M 2015-10-11T12:42:48.011Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6625 13:45:10.84M 2015-10-11T12:42:48.216Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6617 13:45:11.06M 2015-10-11T12:42:48.421Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.798 1503.6609 13:45:11.26M 2015-10-11T12:42:48.626Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.798 1503.6609 13:45:11.46M 2015-10-11T12:42:48.826Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6602 13:45:11.66M 2015-10-11T12:42:49.031Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.797 1503.6600 13:45:11.86M 2015-10-11T12:42:49.236Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.797 1503.6597 13:45:12.08M 2015-10-11T12:42:49.431Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.797 1503.6589 13:45:12.28M 2015-10-11T12:42:49.636Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.798 1503.6582 13:45:12.47M 2015-10-11T12:42:49.841Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6609 13:45:12.67M 2015-10-11T12:42:50.046Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.796 1503.6614 13:45:12.87M 2015-10-11T12:42:50.274Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.730 34.797 1503.6622 13:45:13.09M 2015-10-11T12:42:50.451Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.797 1503.6627 13:45:13.29M 2015-10-11T12:42:50.696Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.797 1503.6631 13:45:13.49M 2015-10-11T12:42:50.856Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6638 13:45:13.73M 2015-10-11T12:42:51.076Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6653 13:45:13.89M 2015-10-11T12:42:51.273Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.730 34.796 1503.6661 13:45:14.12M 2015-10-11T12:42:51.466Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.731 34.796 1503.6666 13:45:14.31M 2015-10-11T12:42:51.666Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.731 34.796 1503.6664 13:45:14.50M 2015-10-11T12:42:51.871Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6671 13:45:14.70M 2015-10-11T12:42:52.071Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.797 1503.6666 13:45:14.90M 2015-10-11T12:42:52.276Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.797 1503.6665 13:45:15.12M 2015-10-11T12:42:52.476Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6653 13:45:15.32M 2015-10-11T12:42:52.713Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6644 13:45:15.52M 2015-10-11T12:42:52.886Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.726 34.792 1503.6617 13:45:15.72M 2015-10-11T12:42:53.086Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.725 34.792 1503.6608 13:45:15.92M 2015-10-11T12:42:53.291Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.725 34.792 1503.6595 13:45:16.13M 2015-10-11T12:42:53.514Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.725 34.791 1503.6587 13:45:16.34M 2015-10-11T12:42:53.696Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.724 34.791 1503.6582 13:45:16.53M 2015-10-11T12:42:53.901Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.725 34.792 1503.6592 13:45:16.73M 2015-10-11T12:42:54.106Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.726 34.793 1503.6609 13:45:16.93M 2015-10-11T12:42:54.306Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.727 34.794 1503.6610 13:45:17.15M 2015-10-11T12:42:54.511Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.794 1503.6613 13:45:17.35M 2015-10-11T12:42:54.711Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.727 34.794 1503.6614 13:45:17.55M 2015-10-11T12:42:54.917Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.727 34.794 1503.6614 13:45:17.75M 2015-10-11T12:42:55.121Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.727 34.793 1503.6606 13:45:17.95M 2015-10-11T12:42:55.321Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.726 34.793 1503.6604 13:45:18.17M 2015-10-11T12:42:55.541Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.726 34.793 1503.6606 13:45:18.36M 2015-10-11T12:42:55.731Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.793 1503.6594 13:45:18.58M 2015-10-11T12:42:55.931Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.727 34.793 1503.6610 13:45:18.76M 2015-10-11T12:42:56.131Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.727 34.793 1503.6613 13:45:18.96M 2015-10-11T12:42:56.336Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.727 34.793 1503.6614 13:45:19.18M 2015-10-11T12:42:56.541Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.727 34.793 1503.6610 13:45:19.38M 2015-10-11T12:42:56.746Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.726 34.792 1503.6610 13:45:19.58M 2015-10-11T12:42:56.946Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6553 13:45:19.78M 2015-10-11T12:42:57.151Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6545 13:45:20.00M 2015-10-11T12:42:57.351Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6537 13:45:20.20M 2015-10-11T12:42:57.556Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.793 1503.6519 13:45:20.39M 2015-10-11T12:42:57.761Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.725 34.794 1503.6504 13:45:20.60M 2015-10-11T12:42:57.961Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6506 13:45:20.79M 2015-10-11T12:42:58.166Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.725 34.795 1503.6508 13:45:21.01M 2015-10-11T12:42:58.371Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.726 34.796 1503.6504 13:45:21.21M 2015-10-11T12:42:58.571Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.795 1503.6499 13:45:21.41M 2015-10-11T12:42:58.776Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.795 1503.6494 13:45:21.61M 2015-10-11T12:42:58.976Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.795 1503.6488 13:45:21.81M 2015-10-11T12:42:59.181Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.795 1503.6495 13:45:22.03M 2015-10-11T12:42:59.386Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.795 1503.6497 13:45:22.23M 2015-10-11T12:42:59.586Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.794 1503.6500 13:45:22.43M 2015-10-11T12:42:59.791Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6508 13:45:22.62M