2015-10-11T12:41:00.034Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6655 13:43:22.83M 2015-10-11T12:41:00.206Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6705 13:43:23.05M 2015-10-11T12:41:00.406Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.740 34.806 1503.6710 13:43:23.25M 2015-10-11T12:41:00.611Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.741 34.807 1503.6726 13:43:23.44M 2015-10-11T12:41:00.816Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.742 34.809 1503.6731 13:43:23.64M 2015-10-11T12:41:01.016Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6758 13:43:23.84M 2015-10-11T12:41:01.221Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6753 13:43:24.06M 2015-10-11T12:41:01.421Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.745 34.812 1503.6755 13:43:24.26M 2015-10-11T12:41:01.626Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.744 34.811 1503.6754 13:43:24.46M 2015-10-11T12:41:01.826Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.744 34.810 1503.6750 13:43:24.66M 2015-10-11T12:41:02.031Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.743 34.809 1503.6746 13:43:24.86M 2015-10-11T12:41:02.236Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.741 34.808 1503.6725 13:43:25.08M 2015-10-11T12:41:02.441Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.740 34.807 1503.6722 13:43:25.28M 2015-10-11T12:41:02.641Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.807 1503.6726 13:43:25.48M 2015-10-11T12:41:02.846Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6725 13:43:25.67M 2015-10-11T12:41:03.046Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.743 34.808 1503.6760 13:43:25.87M 2015-10-11T12:41:03.251Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.744 34.809 1503.6774 13:43:26.09M 2015-10-11T12:41:03.451Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.744 34.810 1503.6780 13:43:26.29M 2015-10-11T12:41:03.656Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.744 34.809 1503.6788 13:43:26.49M 2015-10-11T12:41:03.876Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.743 34.808 1503.6799 13:43:26.69M 2015-10-11T12:41:04.061Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.744 34.808 1503.6807 13:43:26.90M 2015-10-11T12:41:04.261Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.743 34.808 1503.6803 13:43:27.10M 2015-10-11T12:41:04.471Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.742 34.807 1503.6791 13:43:27.30M 2015-10-11T12:41:04.671Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.742 34.807 1503.6776 13:43:27.50M 2015-10-11T12:41:04.876Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.740 34.806 1503.6758 13:43:27.70M 2015-10-11T12:41:05.076Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6747 13:43:27.90M 2015-10-11T12:41:05.281Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6732 13:43:28.12M 2015-10-11T12:41:05.486Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6721 13:43:28.32M 2015-10-11T12:41:05.686Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6721 13:43:28.52M 2015-10-11T12:41:05.891Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.739 34.806 1503.6727 13:43:28.72M 2015-10-11T12:41:06.091Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.807 1503.6730 13:43:28.92M 2015-10-11T12:41:06.296Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6736 13:43:29.13M 2015-10-11T12:41:06.501Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6683 13:43:29.33M 2015-10-11T12:41:06.701Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.737 34.803 1503.6681 13:43:29.53M 2015-10-11T12:41:06.913Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.737 34.804 1503.6694 13:43:29.73M 2015-10-11T12:41:07.106Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.798 1503.6622 13:43:29.93M 2015-10-11T12:41:07.311Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6622 13:43:30.15M 2015-10-11T12:41:07.516Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6626 13:43:30.35M 2015-10-11T12:41:07.716Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6624 13:43:30.55M 2015-10-11T12:41:07.921Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.798 1503.6620 13:43:30.75M 2015-10-11T12:41:08.121Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.798 1503.6620 13:43:30.95M 2015-10-11T12:41:08.347Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.798 1503.6621 13:43:31.16M 2015-10-11T12:41:08.527Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.797 1503.6602 13:43:31.38M 2015-10-11T12:41:08.731Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.797 1503.6602 13:43:31.56M 2015-10-11T12:41:08.936Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.730 34.798 1503.6604 13:43:31.76M 2015-10-11T12:41:09.136Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.796 1503.6560 13:43:31.96M 2015-10-11T12:41:09.341Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6553 13:43:32.18M 2015-10-11T12:41:09.541Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6550 13:43:32.38M 2015-10-11T12:41:09.746Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6554 13:43:32.58M 2015-10-11T12:41:09.951Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6655 13:43:32.78M 2015-10-11T12:41:10.157Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.738 34.805 1503.6683 13:43:33.98M 2015-10-11T12:41:10.356Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.737 34.804 1503.6663 13:43:33.20M 2015-10-11T12:41:10.562Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.736 34.803 1503.6665 13:43:33.39M 2015-10-11T12:41:10.761Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.803 1503.6667 13:43:33.59M 2015-10-11T12:41:10.962Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.735 34.802 1503.6660 13:43:33.79M 2015-10-11T12:41:11.166Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.802 1503.6655 13:43:34.01M 2015-10-11T12:41:11.372Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6654 13:43:34.21M 2015-10-11T12:41:11.572Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6652 13:43:34.41M 2015-10-11T12:41:11.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6663 13:43:34.61M 2015-10-11T12:41:11.981Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6670 13:43:34.81M 2015-10-11T12:41:12.181Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6677 13:43:35.03M 2015-10-11T12:41:12.381Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6677 13:43:35.22M 2015-10-11T12:41:12.592Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.802 1503.6683 13:43:35.42M 2015-10-11T12:41:12.812Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6685 13:43:35.62M 2015-10-11T12:41:12.997Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6686 13:43:35.84M 2015-10-11T12:41:13.197Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.737 34.803 1503.6689 13:43:36.04M 2015-10-11T12:41:13.402Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.804 1503.6691 13:43:36.24M 2015-10-11T12:41:13.607Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.804 1503.6678 13:43:36.44M 2015-10-11T12:41:13.807Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6682 13:43:36.64M 2015-10-11T12:41:14.012Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.802 1503.6686 13:43:36.84M 2015-10-11T12:41:14.217Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.803 1503.6683 13:43:37.06M 2015-10-11T12:41:14.417Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6685 13:43:37.26M 2015-10-11T12:41:14.622Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6667 13:43:37.46M 2015-10-11T12:41:14.822Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6653 13:43:37.65M 2015-10-11T12:41:15.022Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6650 13:43:37.85M 2015-10-11T12:41:15.232Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6653 13:43:38.07M 2015-10-11T12:41:15.432Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.803 1503.6659 13:43:38.27M 2015-10-11T12:41:15.637Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.803 1503.6656 13:43:38.47M 2015-10-11T12:41:15.837Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.735 34.803 1503.6648 13:43:38.67M 2015-10-11T12:41:16.042Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.735 34.803 1503.6638 13:43:38.87M 2015-10-11T12:41:16.247Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.804 1503.6637 13:43:39.09M 2015-10-11T12:41:16.447Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.804 1503.6630 13:43:39.29M 2015-10-11T12:41:16.652Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.735 34.804 1503.6630 13:43:39.48M 2015-10-11T12:41:16.852Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.736 34.805 1503.6635 13:43:39.68M 2015-10-11T12:41:17.057Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.737 34.805 1503.6642 13:43:39.88M 2015-10-11T12:41:17.279Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.737 34.805 1503.6647 13:43:40.10M 2015-10-11T12:41:17.462Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.737 34.806 1503.6653 13:43:40.32M 2015-10-11T12:41:17.667Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.738 34.806 1503.6658 13:43:40.50M 2015-10-11T12:41:17.867Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.738 34.806 1503.6669 13:43:40.70M 2015-10-11T12:41:18.072Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.805 1503.6675 13:43:40.90M 2015-10-11T12:41:18.272Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.806 1503.6677 13:43:41.12M 2015-10-11T12:41:18.477Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6692 13:43:41.31M 2015-10-11T12:41:18.682Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6702 13:43:41.51M 2015-10-11T12:41:18.882Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6661 13:43:41.71M 2015-10-11T12:41:19.087Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.741 34.807 1503.6738 13:43:41.91M 2015-10-11T12:41:19.292Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.742 34.808 1503.6753 13:43:42.13M 2015-10-11T12:41:19.497Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.743 34.808 1503.6765 13:43:42.33M 2015-10-11T12:41:19.697Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.743 34.809 1503.6779 13:43:42.53M 2015-10-11T12:41:19.902Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.744 34.810 1503.6788 13:43:42.73M 2015-10-11T12:41:20.102Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.745 34.811 1503.6790 13:43:42.93M 2015-10-11T12:41:20.302Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.804 1503.6702 13:43:43.15M 2015-10-11T12:41:20.507Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.802 1503.6692 13:43:43.34M 2015-10-11T12:41:20.712Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6678 13:43:43.54M 2015-10-11T12:41:20.917Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.799 1503.6650 13:43:43.74M 2015-10-11T12:41:21.153Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6638 13:43:43.94M 2015-10-11T12:41:21.322Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.730 34.796 1503.6628 13:43:44.16M 2015-10-11T12:41:21.522Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.729 34.795 1503.6615 13:43:44.36M 2015-10-11T12:41:21.742Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6604 13:43:44.56M 2015-10-11T12:41:21.927Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6597 13:43:44.77M 2015-10-11T12:41:22.132Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.795 1503.6583 13:43:44.96M 2015-10-11T12:41:22.337Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6576 13:43:45.17M 2015-10-11T12:41:22.537Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6572 13:43:45.38M 2015-10-11T12:41:22.753Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.795 1503.6583 13:43:45.57M 2015-10-11T12:41:22.942Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6592 13:43:45.77M 2015-10-11T12:41:23.147Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6597 13:43:45.97M 2015-10-11T12:41:23.347Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6598 13:43:46.19M 2015-10-11T12:41:23.552Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.796 1503.6604 13:43:46.39M 2015-10-11T12:41:23.757Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.797 1503.6616 13:43:46.59M 2015-10-11T12:41:23.957Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.797 1503.6614 13:43:46.79M 2015-10-11T12:41:24.162Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.797 1503.6609 13:43:47.00M 2015-10-11T12:41:24.362Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.796 1503.6597 13:43:47.20M 2015-10-11T12:41:24.567Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6594 13:43:47.40M 2015-10-11T12:41:24.772Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6603 13:43:47.60M 2015-10-11T12:41:24.977Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6609 13:43:47.80M 2015-10-11T12:41:25.177Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.798 1503.6619 13:43:48.02M 2015-10-11T12:41:25.382Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.801 1503.6659 13:43:48.22M 2015-10-11T12:41:25.582Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.802 1503.6656 13:43:48.42M 2015-10-11T12:41:25.787Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6650 13:43:48.62M 2015-10-11T12:41:25.987Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6649 13:43:48.82M 2015-10-11T12:41:26.212Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6652 13:43:49.03M 2015-10-11T12:41:26.397Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.803 1503.6649 13:43:49.25M 2015-10-11T12:41:26.597Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.803 1503.6643 13:43:49.43M 2015-10-11T12:41:26.802Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6633 13:43:49.63M 2015-10-11T12:41:27.002Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.802 1503.6625 13:43:49.83M 2015-10-11T12:41:27.207Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6624 13:43:50.05M 2015-10-11T12:41:27.412Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6625 13:43:50.25M 2015-10-11T12:41:27.612Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6628 13:43:50.45M 2015-10-11T12:41:27.817Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6628 13:43:50.65M 2015-10-11T12:41:28.022Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6635 13:43:50.85M 2015-10-11T12:41:28.217Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6646 13:43:51.07M 2015-10-11T12:41:28.422Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6652 13:43:51.26M 2015-10-11T12:41:28.632Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6667 13:43:51.46M 2015-10-11T12:41:28.832Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6685 13:43:51.66M 2015-10-11T12:41:29.037Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6694 13:43:51.86M 2015-10-11T12:41:29.237Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.801 1503.6688 13:43:52.08M 2015-10-11T12:41:29.442Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6691 13:43:52.28M 2015-10-11T12:41:29.643Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.799 1503.6689 13:43:52.48M 2015-10-11T12:41:29.847Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6689 13:43:52.68M 2015-10-11T12:41:30.073Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.799 1503.6698 13:43:52.88M 2015-10-11T12:41:30.252Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.734 34.799 1503.6708 13:43:53.09M 2015-10-11T12:41:30.457Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.735 34.800 1503.6716 13:43:53.29M 2015-10-11T12:41:30.677Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.732 34.797 1503.6682 13:43:53.50M 2015-10-11T12:41:30.857Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.732 34.797 1503.6682 13:43:53.71M 2015-10-11T12:41:31.062Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.731 34.797 1503.6678 13:43:53.89M 2015-10-11T12:41:31.267Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.731 34.797 1503.6678 13:43:54.11M 2015-10-11T12:41:31.472Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.732 34.797 1503.6678 13:43:54.31M 2015-10-11T12:41:31.677Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.731 34.797 1503.6678 13:43:54.51M 2015-10-11T12:41:31.872Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.796 1503.6667 13:43:54.71M 2015-10-11T12:41:32.082Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6655 13:43:54.90M 2015-10-11T12:41:32.282Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.730 34.796 1503.6655 13:43:55.13M 2015-10-11T12:41:32.482Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.730 34.796 1503.6659 13:43:55.32M 2015-10-11T12:41:32.687Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.796 1503.6661 13:43:55.52M 2015-10-11T12:41:32.893Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.731 34.796 1503.6663 13:43:55.72M 2015-10-11T12:41:33.092Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.731 34.796 1503.6664 13:43:55.92M 2015-10-11T12:41:33.298Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.735 34.800 1503.6710 13:43:56.14M 2015-10-11T12:41:33.503Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.735 34.800 1503.6702 13:43:56.34M 2015-10-11T12:41:33.713Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.739 34.804 1503.6742 13:43:56.54M 2015-10-11T12:41:33.907Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.739 34.804 1503.6743 13:43:56.74M 2015-10-11T12:41:34.112Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.739 34.805 1503.6733 13:43:56.94M 2015-10-11T12:41:34.312Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6726 13:43:57.15M 2015-10-11T12:41:34.518Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6714 13:43:57.35M 2015-10-11T12:41:34.718Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.740 34.806 1503.6709 13:43:57.55M 2015-10-11T12:41:34.923Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.741 34.808 1503.6707 13:43:57.75M 2015-10-11T12:41:35.143Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.740 34.807 1503.6691 13:43:57.95M 2015-10-11T12:41:35.328Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.740 34.807 1503.6677 13:43:58.19M 2015-10-11T12:41:35.533Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.739 34.807 1503.6669 13:43:58.37M 2015-10-11T12:41:35.738Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.738 34.807 1503.6655 13:43:58.57M 2015-10-11T12:41:35.938Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.737 34.806 1503.6636 13:43:58.77M 2015-10-11T12:41:36.143Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.737 34.805 1503.6631 13:43:58.97M 2015-10-11T12:41:36.348Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.736 34.805 1503.6620 13:43:59.18M 2015-10-11T12:41:36.548Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.806 1503.6641 13:43:59.38M 2015-10-11T12:41:36.753Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6600 13:43:59.58M 2015-10-11T12:41:36.953Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.732 34.801 1503.6608 13:43:59.78M 2015-10-11T12:41:37.158Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6617 13:44:00.00M 2015-10-11T12:41:37.358Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.799 1503.6622 13:44:00.20M 2015-10-11T12:41:37.563Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.730 34.797 1503.6628 13:44:00.40M 2015-10-11T12:41:37.763Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.797 1503.6622 13:44:00.60M 2015-10-11T12:41:37.968Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6632 13:44:00.80M 2015-10-11T12:41:38.173Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.729 34.796 1503.6627 13:44:01.02M 2015-10-11T12:41:38.373Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.729 34.795 1503.6638 13:44:01.21M 2015-10-11T12:41:38.578Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6638 13:44:01.41M 2015-10-11T12:41:38.787Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6649 13:44:01.61M 2015-10-11T12:41:38.994Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6661 13:44:01.81M 2015-10-11T12:41:39.188Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.731 34.797 1503.6672 13:44:02.03M 2015-10-11T12:41:39.388Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6665 13:44:02.23M 2015-10-11T12:41:39.653Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6659 13:44:02.43M 2015-10-11T12:41:39.793Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6655 13:44:02.69M 2015-10-11T12:41:39.998Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.731 34.797 1503.6665 13:44:02.82M 2015-10-11T12:41:40.233Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6649 13:44:03.04M 2015-10-11T12:41:40.403Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6638 13:44:03.24M 2015-10-11T12:41:40.608Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.731 34.796 1503.6671 13:44:03.44M 2015-10-11T12:41:40.813Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.730 34.795 1503.6660 13:44:03.64M 2015-10-11T12:41:41.013Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.733 34.798 1503.6691 13:44:03.84M 2015-10-11T12:41:41.218Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.732 34.798 1503.6687 13:44:04.06M 2015-10-11T12:41:41.418Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.797 1503.6678 13:44:04.26M 2015-10-11T12:41:41.623Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.731 34.796 1503.6670 13:44:04.46M 2015-10-11T12:41:41.828Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.730 34.795 1503.6661 13:44:04.66M 2015-10-11T12:41:42.028Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.730 34.795 1503.6664 13:44:04.86M 2015-10-11T12:41:42.233Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.730 34.795 1503.6666 13:44:05.07M 2015-10-11T12:41:42.433Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.731 34.796 1503.6663 13:44:05.28M 2015-10-11T12:41:42.638Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.731 34.796 1503.6663 13:44:05.47M 2015-10-11T12:41:42.843Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.797 1503.6664 13:44:05.67M 2015-10-11T12:41:43.043Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.732 34.798 1503.6665 13:44:05.87M 2015-10-11T12:41:43.248Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.733 34.799 1503.6665 13:44:06.09M 2015-10-11T12:41:43.453Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6656 13:44:06.29M 2015-10-11T12:41:43.653Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.733 34.799 1503.6650 13:44:06.49M 2015-10-11T12:41:43.853Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6643 13:44:06.69M 2015-10-11T12:41:44.078Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.798 1503.6643 13:44:06.88M 2015-10-11T12:41:44.263Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6663 13:44:07.12M 2015-10-11T12:41:44.463Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.797 1503.6649 13:44:07.30M 2015-10-11T12:41:44.668Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.731 34.796 1503.6648 13:44:07.50M 2015-10-11T12:41:44.868Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6637 13:44:07.70M 2015-10-11T12:41:45.073Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6641 13:44:07.90M 2015-10-11T12:41:45.278Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.731 34.797 1503.6648 13:44:08.12M 2015-10-11T12:41:45.478Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6653 13:44:08.32M 2015-10-11T12:41:45.683Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6649 13:44:08.52M 2015-10-11T12:41:45.888Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6632 13:44:08.72M 2015-10-11T12:41:46.088Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6626 13:44:08.91M 2015-10-11T12:41:46.293Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6619 13:44:09.13M 2015-10-11T12:41:46.498Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6615 13:44:09.33M 2015-10-11T12:41:46.698Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.730 34.798 1503.6603 13:44:09.53M 2015-10-11T12:41:46.898Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6609 13:44:09.73M 2015-10-11T12:41:47.103Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6606 13:44:09.93M 2015-10-11T12:41:47.308Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6608 13:44:10.15M 2015-10-11T12:41:47.513Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6606 13:44:10.35M 2015-10-11T12:41:47.713Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6605 13:44:10.55M 2015-10-11T12:41:47.918Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.731 34.799 1503.6593 13:44:10.75M 2015-10-11T12:41:48.118Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.732 34.800 1503.6608 13:44:10.95M 2015-10-11T12:41:48.323Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.800 1503.6606 13:44:11.16M 2015-10-11T12:41:48.543Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.732 34.800 1503.6602 13:44:11.36M 2015-10-11T12:41:48.728Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6589 13:44:11.58M 2015-10-11T12:41:48.933Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.732 34.801 1503.6599 13:44:11.76M 2015-10-11T12:41:49.138Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.732 34.801 1503.6592 13:44:11.96M 2015-10-11T12:41:49.338Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.732 34.801 1503.6588 13:44:12.18M 2015-10-11T12:41:49.543Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.732 34.801 1503.6592 13:44:12.38M 2015-10-11T12:41:49.743Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.732 34.801 1503.6589 13:44:12.58M 2015-10-11T12:41:49.948Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.802 1503.6578 13:44:12.78M 2015-10-11T12:41:50.153Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.802 1503.6577 13:44:12.97M 2015-10-11T12:41:50.353Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.732 34.802 1503.6573 13:44:13.20M 2015-10-11T12:41:50.553Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.801 1503.6594 13:44:13.39M 2015-10-11T12:41:50.758Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.801 1503.6592 13:44:13.59M 2015-10-11T12:41:50.963Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.731 34.800 1503.6580 13:44:13.79M 2015-10-11T12:41:51.168Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.730 34.799 1503.6567 13:44:14.01M 2015-10-11T12:41:51.368Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6565 13:44:14.21M 2015-10-11T12:41:51.568Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6581 13:44:14.41M 2015-10-11T12:41:51.773Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.730 34.798 1503.6589 13:44:14.61M 2015-10-11T12:41:51.978Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6606 13:44:14.81M 2015-10-11T12:41:52.178Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6614 13:44:15.02M 2015-10-11T12:41:52.383Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6614 13:44:15.22M 2015-10-11T12:41:52.588Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.730 34.797 1503.6609 13:44:15.42M 2015-10-11T12:41:52.788Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.797 1503.6614 13:44:15.62M 2015-10-11T12:41:53.008Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6608 13:44:15.82M 2015-10-11T12:41:53.193Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6592 13:44:16.06M 2015-10-11T12:41:53.398Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6587 13:44:16.24M 2015-10-11T12:41:53.598Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6582 13:44:16.44M 2015-10-11T12:41:53.803Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6582 13:44:16.63M 2015-10-11T12:41:54.008Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6553 13:44:16.84M 2015-10-11T12:41:54.208Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6543 13:44:17.05M 2015-10-11T12:41:54.413Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.723 34.792 1503.6521 13:44:17.25M 2015-10-11T12:41:54.618Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6503 13:44:17.45M 2015-10-11T12:41:54.818Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6504 13:44:17.65M 2015-10-11T12:41:55.023Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6497 13:44:17.85M 2015-10-11T12:41:55.228Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6490 13:44:18.07M 2015-10-11T12:41:55.428Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6484 13:44:18.27M 2015-10-11T12:41:55.633Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6498 13:44:18.47M 2015-10-11T12:41:55.833Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6498 13:44:18.67M 2015-10-11T12:41:56.038Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.723 34.792 1503.6509 13:44:18.87M 2015-10-11T12:41:56.243Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.728 34.797 1503.6571 13:44:19.09M 2015-10-11T12:41:56.444Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.797 1503.6569 13:44:19.28M 2015-10-11T12:41:56.648Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.797 1503.6567 13:44:19.48M 2015-10-11T12:41:56.848Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6564 13:44:19.68M 2015-10-11T12:41:57.053Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.795 1503.6566 13:44:19.88M 2015-10-11T12:41:57.253Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.725 34.793 1503.6556 13:44:20.10M 2015-10-11T12:41:57.479Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.731 34.798 1503.6628 13:44:20.30M 2015-10-11T12:41:57.664Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6633 13:44:20.52M 2015-10-11T12:41:57.864Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6638 13:44:20.70M 2015-10-11T12:41:58.069Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6642 13:44:20.90M 2015-10-11T12:41:58.274Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6644 13:44:21.11M 2015-10-11T12:41:58.474Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.800 1503.6650 13:44:21.31M 2015-10-11T12:41:58.679Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6599 13:44:21.51M 2015-10-11T12:41:58.879Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.796 1503.6591 13:44:21.71M 2015-10-11T12:41:59.084Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6591 13:44:21.91M 2015-10-11T12:41:59.289Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.796 1503.6593 13:44:22.13M 2015-10-11T12:41:59.489Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6602 13:44:22.33M 2015-10-11T12:41:59.694Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6608 13:44:22.53M 2015-10-11T12:41:59.939Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.796 1503.6593 13:44:22.73M