2015-10-11T12:40:00.108Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.735 34.803 1503.6635 13:42:22.93M 2015-10-11T12:40:00.318Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.736 34.803 1503.6649 13:42:23.15M 2015-10-11T12:40:00.513Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6653 13:42:23.35M 2015-10-11T12:40:00.719Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6655 13:42:23.55M 2015-10-11T12:40:00.918Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6654 13:42:23.74M 2015-10-11T12:40:01.124Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6642 13:42:23.94M 2015-10-11T12:40:01.344Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.803 1503.6627 13:42:24.16M 2015-10-11T12:40:01.528Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.803 1503.6627 13:42:24.38M 2015-10-11T12:40:01.754Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.735 34.803 1503.6633 13:42:24.56M 2015-10-11T12:40:01.939Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.736 34.803 1503.6647 13:42:24.76M 2015-10-11T12:40:02.139Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.737 34.804 1503.6666 13:42:24.96M 2015-10-11T12:40:02.344Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.738 34.805 1503.6685 13:42:25.18M 2015-10-11T12:40:02.548Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.738 34.805 1503.6685 13:42:25.38M 2015-10-11T12:40:02.749Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.738 34.805 1503.6689 13:42:25.58M 2015-10-11T12:40:02.949Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.805 1503.6689 13:42:25.77M 2015-10-11T12:40:03.154Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.805 1503.6680 13:42:25.97M 2015-10-11T12:40:03.359Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.738 34.805 1503.6681 13:42:26.19M 2015-10-11T12:40:03.559Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.695 34.765 1503.6211 13:42:26.39M 2015-10-11T12:40:03.764Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.695 34.765 1503.6205 13:42:26.59M 2015-10-11T12:40:03.964Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.769 1503.6266 13:42:26.79M 2015-10-11T12:40:04.169Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.711 34.780 1503.6398 13:42:27.01M 2015-10-11T12:40:04.369Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.713 34.781 1503.6415 13:42:27.21M 2015-10-11T12:40:04.574Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.714 34.783 1503.6437 13:42:27.41M 2015-10-11T12:40:04.779Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.716 34.784 1503.6456 13:42:27.61M 2015-10-11T12:40:04.984Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.717 34.786 1503.6469 13:42:27.81M 2015-10-11T12:40:05.184Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.719 34.788 1503.6484 13:42:28.02M 2015-10-11T12:40:05.389Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.790 1503.6501 13:42:28.22M 2015-10-11T12:40:05.589Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.792 1503.6522 13:42:28.42M 2015-10-11T12:40:05.809Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.794 1503.6534 13:42:28.62M 2015-10-11T12:40:05.999Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6550 13:42:28.83M 2015-10-11T12:40:06.199Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6573 13:42:29.04M 2015-10-11T12:40:06.399Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6589 13:42:29.24M 2015-10-11T12:40:06.604Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6608 13:42:29.44M 2015-10-11T12:40:06.809Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.799 1503.6622 13:42:29.64M 2015-10-11T12:40:07.009Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.733 34.800 1503.6637 13:42:29.84M 2015-10-11T12:40:07.214Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6649 13:42:30.05M 2015-10-11T12:40:07.419Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.803 1503.6654 13:42:30.25M 2015-10-11T12:40:07.624Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.737 34.804 1503.6656 13:42:30.45M 2015-10-11T12:40:07.824Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.738 34.806 1503.6667 13:42:30.65M 2015-10-11T12:40:08.029Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.739 34.807 1503.6675 13:42:30.85M 2015-10-11T12:40:08.229Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.739 34.807 1503.6682 13:42:31.07M 2015-10-11T12:40:08.429Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.739 34.807 1503.6683 13:42:31.27M 2015-10-11T12:40:08.639Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.740 34.807 1503.6697 13:42:31.46M 2015-10-11T12:40:08.839Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.739 34.806 1503.6674 13:42:31.67M 2015-10-11T12:40:09.039Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.806 1503.6667 13:42:31.86M 2015-10-11T12:40:09.249Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.806 1503.6665 13:42:32.08M 2015-10-11T12:40:09.449Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.734 34.802 1503.6624 13:42:32.28M 2015-10-11T12:40:09.649Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.801 1503.6615 13:42:32.48M 2015-10-11T12:40:09.849Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.739 34.806 1503.6671 13:42:32.68M 2015-10-11T12:40:10.059Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.739 34.807 1503.6669 13:42:32.88M 2015-10-11T12:40:10.279Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.739 34.807 1503.6670 13:42:33.10M 2015-10-11T12:40:10.464Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.807 1503.6666 13:42:33.32M 2015-10-11T12:40:10.664Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6677 13:42:33.50M 2015-10-11T12:40:10.869Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.738 34.805 1503.6683 13:42:33.69M 2015-10-11T12:40:11.074Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.738 34.805 1503.6691 13:42:33.90M 2015-10-11T12:40:11.280Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.804 1503.6696 13:42:34.12M 2015-10-11T12:40:11.479Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6678 13:42:34.31M 2015-10-11T12:40:11.684Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.736 34.802 1503.6666 13:42:34.51M 2015-10-11T12:40:11.884Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6663 13:42:34.71M 2015-10-11T12:40:12.089Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.802 1503.6661 13:42:34.91M 2015-10-11T12:40:12.289Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6650 13:42:35.13M 2015-10-11T12:40:12.494Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6644 13:42:35.33M 2015-10-11T12:40:12.694Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6639 13:42:35.53M 2015-10-11T12:40:12.899Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6637 13:42:35.72M 2015-10-11T12:40:13.104Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6632 13:42:35.92M 2015-10-11T12:40:13.304Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6625 13:42:36.14M 2015-10-11T12:40:13.504Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.795 1503.6620 13:42:36.34M 2015-10-11T12:40:13.714Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.795 1503.6613 13:42:36.54M 2015-10-11T12:40:13.916Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6608 13:42:36.74M 2015-10-11T12:40:14.119Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.727 34.795 1503.6599 13:42:36.94M 2015-10-11T12:40:14.319Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.794 1503.6578 13:42:37.16M 2015-10-11T12:40:14.524Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6576 13:42:37.36M 2015-10-11T12:40:14.744Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6580 13:42:37.56M 2015-10-11T12:40:14.929Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6583 13:42:37.77M 2015-10-11T12:40:15.134Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.795 1503.6581 13:42:37.95M 2015-10-11T12:40:15.334Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.795 1503.6583 13:42:38.17M 2015-10-11T12:40:15.539Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.796 1503.6583 13:42:38.37M 2015-10-11T12:40:15.739Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6573 13:42:38.57M 2015-10-11T12:40:15.949Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.796 1503.6571 13:42:38.77M 2015-10-11T12:40:16.149Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6569 13:42:38.97M 2015-10-11T12:40:16.354Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6570 13:42:39.19M 2015-10-11T12:40:16.556Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6566 13:42:39.39M 2015-10-11T12:40:16.759Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6563 13:42:39.59M 2015-10-11T12:40:16.959Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6564 13:42:39.79M 2015-10-11T12:40:17.164Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6567 13:42:40.00M 2015-10-11T12:40:17.364Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6571 13:42:40.20M 2015-10-11T12:40:17.569Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6572 13:42:40.40M 2015-10-11T12:40:17.774Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6572 13:42:40.60M 2015-10-11T12:40:17.969Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6563 13:42:40.80M 2015-10-11T12:40:18.179Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6566 13:42:41.02M 2015-10-11T12:40:18.379Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6570 13:42:41.22M 2015-10-11T12:40:18.584Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.727 34.794 1503.6573 13:42:41.42M 2015-10-11T12:40:18.789Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.727 34.794 1503.6573 13:42:41.62M 2015-10-11T12:40:18.989Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6566 13:42:41.82M 2015-10-11T12:40:19.209Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6564 13:42:42.03M 2015-10-11T12:40:19.399Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6575 13:42:42.25M 2015-10-11T12:40:19.599Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6573 13:42:42.43M 2015-10-11T12:40:19.804Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.729 34.796 1503.6576 13:42:42.63M 2015-10-11T12:40:20.004Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.796 1503.6578 13:42:42.83M 2015-10-11T12:40:20.209Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6582 13:42:43.05M 2015-10-11T12:40:20.414Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.796 1503.6577 13:42:43.25M 2015-10-11T12:40:20.614Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6576 13:42:43.45M 2015-10-11T12:40:20.819Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6558 13:42:43.65M 2015-10-11T12:40:21.024Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.725 34.793 1503.6542 13:42:43.84M 2015-10-11T12:40:21.224Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6533 13:42:44.06M 2015-10-11T12:40:21.424Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6531 13:42:44.26M 2015-10-11T12:40:21.629Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6528 13:42:44.46M 2015-10-11T12:40:21.836Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.724 34.792 1503.6533 13:42:44.66M 2015-10-11T12:40:22.036Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6543 13:42:44.86M 2015-10-11T12:40:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.725 34.793 1503.6552 13:42:45.08M 2015-10-11T12:40:22.440Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6550 13:42:45.28M 2015-10-11T12:40:22.644Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6555 13:42:45.47M 2015-10-11T12:40:22.849Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6555 13:42:45.68M 2015-10-11T12:40:23.049Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.794 1503.6555 13:42:45.88M 2015-10-11T12:40:23.273Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6555 13:42:46.09M 2015-10-11T12:40:23.460Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6553 13:42:46.29M 2015-10-11T12:40:23.680Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6564 13:42:46.49M 2015-10-11T12:40:23.874Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6569 13:42:46.71M 2015-10-11T12:40:24.064Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6572 13:42:46.89M 2015-10-11T12:40:24.274Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.797 1503.6571 13:42:47.11M 2015-10-11T12:40:24.477Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.728 34.796 1503.6563 13:42:47.31M 2015-10-11T12:40:24.676Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.728 34.797 1503.6560 13:42:47.51M 2015-10-11T12:40:24.880Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.797 1503.6563 13:42:47.71M 2015-10-11T12:40:25.080Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.733 34.802 1503.6621 13:42:47.90M 2015-10-11T12:40:25.284Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.734 34.802 1503.6631 13:42:48.12M 2015-10-11T12:40:25.489Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.734 34.803 1503.6621 13:42:48.32M 2015-10-11T12:40:25.690Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.734 34.802 1503.6621 13:42:48.52M 2015-10-11T12:40:25.895Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.734 34.803 1503.6617 13:42:48.72M 2015-10-11T12:40:26.094Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.803 1503.6625 13:42:48.92M 2015-10-11T12:40:26.299Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6635 13:42:49.14M 2015-10-11T12:40:26.505Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6642 13:42:49.34M 2015-10-11T12:40:26.713Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.802 1503.6631 13:42:49.54M 2015-10-11T12:40:26.910Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.801 1503.6621 13:42:49.73M 2015-10-11T12:40:27.110Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.800 1503.6615 13:42:49.93M 2015-10-11T12:40:27.319Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.731 34.799 1503.6605 13:42:50.15M 2015-10-11T12:40:27.515Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6597 13:42:50.35M 2015-10-11T12:40:27.720Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6595 13:42:50.55M 2015-10-11T12:40:27.925Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6586 13:42:50.75M 2015-10-11T12:40:28.140Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6576 13:42:50.95M 2015-10-11T12:40:28.353Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.727 34.795 1503.6566 13:42:51.18M 2015-10-11T12:40:28.535Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6564 13:42:51.37M 2015-10-11T12:40:28.735Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6559 13:42:51.57M 2015-10-11T12:40:28.953Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6555 13:42:51.77M 2015-10-11T12:40:29.145Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6560 13:42:51.96M 2015-10-11T12:40:29.353Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.795 1503.6564 13:42:52.18M 2015-10-11T12:40:29.550Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6565 13:42:52.38M 2015-10-11T12:40:29.750Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6573 13:42:52.58M 2015-10-11T12:40:29.950Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.798 1503.6575 13:42:52.78M 2015-10-11T12:40:30.160Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6577 13:42:53.00M 2015-10-11T12:40:30.360Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.800 1503.6586 13:42:53.20M 2015-10-11T12:40:30.560Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.801 1503.6594 13:42:53.40M 2015-10-11T12:40:30.770Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.802 1503.6593 13:42:53.59M 2015-10-11T12:40:30.970Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.800 1503.6578 13:42:53.80M 2015-10-11T12:40:31.170Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6571 13:42:54.01M 2015-10-11T12:40:31.393Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6572 13:42:54.21M 2015-10-11T12:40:31.580Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.798 1503.6576 13:42:54.41M 2015-10-11T12:40:31.780Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.717 34.786 1503.6433 13:42:54.61M 2015-10-11T12:40:31.985Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.716 34.786 1503.6420 13:42:54.81M 2015-10-11T12:40:32.190Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.716 34.785 1503.6414 13:42:55.03M 2015-10-11T12:40:32.390Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6492 13:42:55.23M 2015-10-11T12:40:32.610Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.793 1503.6514 13:42:55.42M 2015-10-11T12:40:32.795Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6539 13:42:55.64M 2015-10-11T12:40:33.000Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6559 13:42:55.82M 2015-10-11T12:40:33.205Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6589 13:42:56.04M 2015-10-11T12:40:33.405Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6615 13:42:56.24M 2015-10-11T12:40:33.610Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6631 13:42:56.44M 2015-10-11T12:40:33.815Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6648 13:42:56.64M 2015-10-11T12:40:34.015Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6654 13:42:56.84M 2015-10-11T12:40:34.215Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6661 13:42:57.06M 2015-10-11T12:40:34.420Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6658 13:42:57.26M 2015-10-11T12:40:34.625Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.733 34.800 1503.6647 13:42:57.46M 2015-10-11T12:40:34.830Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6667 13:42:57.65M 2015-10-11T12:40:35.030Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.800 1503.6670 13:42:57.85M 2015-10-11T12:40:35.236Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6660 13:42:58.07M 2015-10-11T12:40:35.435Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6661 13:42:58.27M 2015-10-11T12:40:35.640Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6655 13:42:58.47M 2015-10-11T12:40:35.840Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6652 13:42:58.67M 2015-10-11T12:40:36.045Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6654 13:42:58.87M 2015-10-11T12:40:36.250Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6660 13:42:59.09M 2015-10-11T12:40:36.450Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.799 1503.6647 13:42:59.29M 2015-10-11T12:40:36.650Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6627 13:42:59.49M 2015-10-11T12:40:36.873Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6621 13:42:59.68M 2015-10-11T12:40:37.077Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.797 1503.6611 13:42:59.88M 2015-10-11T12:40:37.265Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6603 13:43:00.12M 2015-10-11T12:40:37.465Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.795 1503.6594 13:43:00.30M 2015-10-11T12:40:37.670Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6575 13:43:00.50M 2015-10-11T12:40:37.870Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.793 1503.6570 13:43:00.70M 2015-10-11T12:40:38.075Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.793 1503.6571 13:43:00.90M 2015-10-11T12:40:38.281Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6572 13:43:01.12M 2015-10-11T12:40:38.480Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.724 34.791 1503.6563 13:43:01.32M 2015-10-11T12:40:38.685Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.724 34.791 1503.6564 13:43:01.51M 2015-10-11T12:40:38.885Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.793 1503.6577 13:43:01.71M 2015-10-11T12:40:39.090Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6570 13:43:01.91M 2015-10-11T12:40:39.295Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.724 34.791 1503.6565 13:43:02.13M 2015-10-11T12:40:39.495Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.730 34.797 1503.6627 13:43:02.33M 2015-10-11T12:40:39.700Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.731 34.797 1503.6637 13:43:02.53M 2015-10-11T12:40:39.913Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.798 1503.6646 13:43:02.73M 2015-10-11T12:40:40.105Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6643 13:43:02.93M 2015-10-11T12:40:40.305Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6646 13:43:03.15M 2015-10-11T12:40:40.510Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6643 13:43:03.34M 2015-10-11T12:40:40.715Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.794 1503.6598 13:43:03.55M 2015-10-11T12:40:40.917Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.794 1503.6583 13:43:03.75M 2015-10-11T12:40:41.120Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6564 13:43:03.94M 2015-10-11T12:40:41.325Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6552 13:43:04.16M 2015-10-11T12:40:41.540Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6549 13:43:04.36M 2015-10-11T12:40:41.730Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6548 13:43:04.58M 2015-10-11T12:40:41.930Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6541 13:43:04.76M 2015-10-11T12:40:42.135Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6539 13:43:04.96M 2015-10-11T12:40:42.340Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.793 1503.6542 13:43:05.18M 2015-10-11T12:40:42.540Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6506 13:43:05.38M 2015-10-11T12:40:42.740Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.790 1503.6481 13:43:05.57M 2015-10-11T12:40:42.945Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6478 13:43:05.77M 2015-10-11T12:40:43.150Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6475 13:43:05.97M 2015-10-11T12:40:43.350Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6465 13:43:06.19M 2015-10-11T12:40:43.560Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.720 34.789 1503.6453 13:43:06.39M 2015-10-11T12:40:43.760Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6442 13:43:06.59M 2015-10-11T12:40:43.960Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.717 34.787 1503.6426 13:43:06.79M 2015-10-11T12:40:44.165Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.717 34.787 1503.6425 13:43:07.01M 2015-10-11T12:40:44.370Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.717 34.787 1503.6433 13:43:07.21M 2015-10-11T12:40:44.570Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.787 1503.6440 13:43:07.41M 2015-10-11T12:40:44.775Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6449 13:43:07.60M 2015-10-11T12:40:44.975Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.714 34.784 1503.6410 13:43:07.80M 2015-10-11T12:40:45.180Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.714 34.784 1503.6417 13:43:08.02M 2015-10-11T12:40:45.385Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.714 34.784 1503.6423 13:43:08.22M 2015-10-11T12:40:45.585Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.788 1503.6484 13:43:08.42M 2015-10-11T12:40:45.790Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.719 34.788 1503.6494 13:43:08.62M 2015-10-11T12:40:46.010Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.719 34.787 1503.6497 13:43:08.82M 2015-10-11T12:40:46.197Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.724 34.791 1503.6556 13:43:09.05M 2015-10-11T12:40:46.433Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.724 34.791 1503.6560 13:43:09.23M 2015-10-11T12:40:46.600Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.723 34.790 1503.6559 13:43:09.44M 2015-10-11T12:40:46.805Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.723 34.790 1503.6560 13:43:09.63M 2015-10-11T12:40:47.005Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.722 34.789 1503.6563 13:43:09.83M 2015-10-11T12:40:47.210Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.722 34.789 1503.6563 13:43:10.05M 2015-10-11T12:40:47.415Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.723 34.789 1503.6576 13:43:10.25M 2015-10-11T12:40:47.615Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.723 34.790 1503.6588 13:43:10.45M 2015-10-11T12:40:47.821Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.790 1503.6589 13:43:10.65M 2015-10-11T12:40:48.021Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.790 1503.6593 13:43:10.85M 2015-10-11T12:40:48.226Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.790 1503.6591 13:43:11.07M 2015-10-11T12:40:48.431Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.723 34.790 1503.6584 13:43:11.26M 2015-10-11T12:40:48.631Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.723 34.790 1503.6571 13:43:11.47M 2015-10-11T12:40:48.838Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.723 34.790 1503.6569 13:43:11.66M 2015-10-11T12:40:49.041Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.723 34.790 1503.6559 13:43:11.86M 2015-10-11T12:40:49.241Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.723 34.790 1503.6556 13:43:12.08M 2015-10-11T12:40:49.446Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.723 34.791 1503.6555 13:43:12.28M 2015-10-11T12:40:49.646Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.792 1503.6556 13:43:12.48M 2015-10-11T12:40:49.851Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.726 34.793 1503.6571 13:43:12.68M 2015-10-11T12:40:50.056Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.727 34.794 1503.6575 13:43:12.88M 2015-10-11T12:40:50.256Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6583 13:43:13.10M 2015-10-11T12:40:50.476Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6576 13:43:13.30M 2015-10-11T12:40:50.661Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6567 13:43:13.51M 2015-10-11T12:40:50.866Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6554 13:43:13.69M 2015-10-11T12:40:51.071Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6644 13:43:13.89M 2015-10-11T12:40:51.271Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6647 13:43:14.11M 2015-10-11T12:40:51.477Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.736 34.803 1503.6655 13:43:14.31M 2015-10-11T12:40:51.681Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6659 13:43:14.51M 2015-10-11T12:40:51.881Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6665 13:43:14.71M 2015-10-11T12:40:52.086Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.804 1503.6691 13:43:14.91M 2015-10-11T12:40:52.286Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.805 1503.6703 13:43:15.13M 2015-10-11T12:40:52.491Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6716 13:43:15.33M 2015-10-11T12:40:52.691Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6721 13:43:15.53M 2015-10-11T12:40:52.901Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.747 34.813 1503.6810 13:43:15.72M 2015-10-11T12:40:53.101Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.748 34.814 1503.6819 13:43:15.92M 2015-10-11T12:40:53.306Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.749 34.814 1503.6827 13:43:16.14M 2015-10-11T12:40:53.506Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.750 34.815 1503.6833 13:43:16.34M 2015-10-11T12:40:53.706Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.750 34.815 1503.6831 13:43:16.54M 2015-10-11T12:40:53.913Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.750 34.816 1503.6830 13:43:16.74M 2015-10-11T12:40:54.117Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.751 34.817 1503.6831 13:43:16.94M 2015-10-11T12:40:54.319Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.751 34.817 1503.6827 13:43:17.16M 2015-10-11T12:40:54.521Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.749 34.816 1503.6809 13:43:17.36M 2015-10-11T12:40:54.726Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.748 34.814 1503.6793 13:43:17.55M 2015-10-11T12:40:54.941Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.746 34.813 1503.6774 13:43:17.75M 2015-10-11T12:40:55.154Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.744 34.811 1503.6753 13:43:17.97M 2015-10-11T12:40:55.336Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.743 34.810 1503.6733 13:43:18.17M 2015-10-11T12:40:55.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.807 1503.6696 13:43:18.37M 2015-10-11T12:40:55.741Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.740 34.807 1503.6691 13:43:18.57M 2015-10-11T12:40:55.941Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.740 34.807 1503.6697 13:43:18.77M 2015-10-11T12:40:56.141Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.808 1503.6703 13:43:18.97M 2015-10-11T12:40:56.346Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.807 1503.6710 13:43:19.18M 2015-10-11T12:40:56.551Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.743 34.809 1503.6744 13:43:19.38M 2015-10-11T12:40:56.751Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.743 34.809 1503.6750 13:43:19.58M 2015-10-11T12:40:56.994Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.743 34.809 1503.6755 13:43:19.78M 2015-10-11T12:40:57.161Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6704 13:43:20.00M 2015-10-11T12:40:57.366Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.803 1503.6691 13:43:20.20M 2015-10-11T12:40:57.566Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6683 13:43:20.40M 2015-10-11T12:40:57.766Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6685 13:43:20.60M 2015-10-11T12:40:57.993Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6685 13:43:20.80M 2015-10-11T12:40:58.181Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.807 1503.6736 13:43:21.02M 2015-10-11T12:40:58.381Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.741 34.807 1503.6752 13:43:21.22M 2015-10-11T12:40:58.581Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6736 13:43:21.42M 2015-10-11T12:40:58.781Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6738 13:43:21.61M 2015-10-11T12:40:58.986Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6730 13:43:21.81M 2015-10-11T12:40:59.191Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.738 34.804 1503.6716 13:43:22.03M 2015-10-11T12:40:59.411Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.736 34.803 1503.6688 13:43:22.23M 2015-10-11T12:40:59.596Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.801 1503.6669 13:43:22.45M 2015-10-11T12:40:59.801Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.801 1503.6660 13:43:22.63M