2015-10-11T12:39:00.016Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.801 1503.6687 13:41:22.83M 2015-10-11T12:39:00.216Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.801 1503.6677 13:41:23.05M 2015-10-11T12:39:00.421Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6666 13:41:23.25M 2015-10-11T12:39:00.621Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6665 13:41:23.45M 2015-10-11T12:39:00.826Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6661 13:41:23.65M 2015-10-11T12:39:01.026Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6653 13:41:23.85M 2015-10-11T12:39:01.231Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6653 13:41:24.07M 2015-10-11T12:39:01.436Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6647 13:41:24.27M 2015-10-11T12:39:01.636Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6639 13:41:24.46M 2015-10-11T12:39:01.841Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6632 13:41:24.66M 2015-10-11T12:39:02.073Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6630 13:41:24.86M 2015-10-11T12:39:02.246Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.732 34.799 1503.6624 13:41:25.08M 2015-10-11T12:39:02.446Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.732 34.799 1503.6611 13:41:25.28M 2015-10-11T12:39:02.651Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6608 13:41:25.48M 2015-10-11T12:39:02.851Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6600 13:41:25.68M 2015-10-11T12:39:03.056Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6595 13:41:25.88M 2015-10-11T12:39:03.281Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6592 13:41:26.10M 2015-10-11T12:39:03.466Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.799 1503.6587 13:41:26.31M 2015-10-11T12:39:03.666Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6584 13:41:26.50M 2015-10-11T12:39:03.871Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6591 13:41:26.69M 2015-10-11T12:39:04.077Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.730 34.798 1503.6583 13:41:26.89M 2015-10-11T12:39:04.276Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.798 1503.6570 13:41:27.11M 2015-10-11T12:39:04.481Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6567 13:41:27.31M 2015-10-11T12:39:04.681Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6561 13:41:27.51M 2015-10-11T12:39:04.886Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6563 13:41:27.71M 2015-10-11T12:39:05.086Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6558 13:41:27.91M 2015-10-11T12:39:05.291Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.796 1503.6554 13:41:28.13M 2015-10-11T12:39:05.496Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6564 13:41:28.33M 2015-10-11T12:39:05.696Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6572 13:41:28.53M 2015-10-11T12:39:05.901Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6581 13:41:28.72M 2015-10-11T12:39:06.106Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6584 13:41:28.92M 2015-10-11T12:39:06.306Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.796 1503.6586 13:41:29.14M 2015-10-11T12:39:06.511Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6587 13:41:29.34M 2015-10-11T12:39:06.711Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.796 1503.6589 13:41:29.54M 2015-10-11T12:39:06.916Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6589 13:41:29.74M 2015-10-11T12:39:07.116Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6598 13:41:29.94M 2015-10-11T12:39:07.321Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6603 13:41:30.16M 2015-10-11T12:39:07.526Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6613 13:41:30.36M 2015-10-11T12:39:07.741Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6619 13:41:30.56M 2015-10-11T12:39:07.926Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.730 34.796 1503.6635 13:41:30.77M 2015-10-11T12:39:08.136Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.731 34.797 1503.6647 13:41:30.95M 2015-10-11T12:39:08.341Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.731 34.797 1503.6654 13:41:31.17M 2015-10-11T12:39:08.541Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6661 13:41:31.37M 2015-10-11T12:39:08.742Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6664 13:41:31.57M 2015-10-11T12:39:08.946Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6660 13:41:31.77M 2015-10-11T12:39:09.153Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6659 13:41:31.97M 2015-10-11T12:39:09.351Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.798 1503.6669 13:41:32.19M 2015-10-11T12:39:09.556Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6676 13:41:32.38M 2015-10-11T12:39:09.761Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.733 34.798 1503.6688 13:41:32.58M 2015-10-11T12:39:09.961Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.733 34.798 1503.6697 13:41:32.78M 2015-10-11T12:39:10.166Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6656 13:41:33.00M 2015-10-11T12:39:10.366Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6658 13:41:33.20M 2015-10-11T12:39:10.584Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6658 13:41:33.40M 2015-10-11T12:39:10.771Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6660 13:41:33.60M 2015-10-11T12:39:10.976Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.800 1503.6655 13:41:33.80M 2015-10-11T12:39:11.181Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6644 13:41:34.02M 2015-10-11T12:39:11.381Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.732 34.799 1503.6622 13:41:34.22M 2015-10-11T12:39:11.586Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.799 1503.6611 13:41:34.41M 2015-10-11T12:39:11.791Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6606 13:41:34.61M 2015-10-11T12:39:11.991Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6597 13:41:34.82M 2015-10-11T12:39:12.211Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6597 13:41:35.03M 2015-10-11T12:39:12.396Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6599 13:41:35.25M 2015-10-11T12:39:12.601Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6600 13:41:35.43M 2015-10-11T12:39:12.801Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6604 13:41:35.63M 2015-10-11T12:39:13.006Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6604 13:41:35.83M 2015-10-11T12:39:13.211Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6600 13:41:36.05M 2015-10-11T12:39:13.411Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6600 13:41:36.25M 2015-10-11T12:39:13.616Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.797 1503.6599 13:41:36.44M 2015-10-11T12:39:13.822Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6602 13:41:36.64M 2015-10-11T12:39:14.022Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.726 34.794 1503.6553 13:41:36.84M 2015-10-11T12:39:14.221Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.726 34.793 1503.6541 13:41:37.06M 2015-10-11T12:39:14.426Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6537 13:41:37.26M 2015-10-11T12:39:14.633Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6534 13:41:37.46M 2015-10-11T12:39:14.837Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6534 13:41:37.66M 2015-10-11T12:39:15.037Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.794 1503.6538 13:41:37.86M 2015-10-11T12:39:15.238Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6538 13:41:38.08M 2015-10-11T12:39:15.441Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6538 13:41:38.27M 2015-10-11T12:39:15.647Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6543 13:41:38.47M 2015-10-11T12:39:15.847Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6556 13:41:38.67M 2015-10-11T12:39:16.074Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6564 13:41:38.87M 2015-10-11T12:39:16.252Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6575 13:41:39.09M 2015-10-11T12:39:16.456Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6587 13:41:39.29M 2015-10-11T12:39:16.678Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6598 13:41:39.49M 2015-10-11T12:39:16.867Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6615 13:41:39.71M 2015-10-11T12:39:17.067Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.799 1503.6624 13:41:39.89M 2015-10-11T12:39:17.272Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6625 13:41:40.11M 2015-10-11T12:39:17.472Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.798 1503.6641 13:41:40.31M 2015-10-11T12:39:17.677Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.732 34.798 1503.6652 13:41:40.50M 2015-10-11T12:39:17.913Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6665 13:41:40.70M 2015-10-11T12:39:18.082Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.798 1503.6678 13:41:40.90M 2015-10-11T12:39:18.282Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.732 34.798 1503.6687 13:41:41.12M 2015-10-11T12:39:18.487Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.732 34.797 1503.6692 13:41:41.32M 2015-10-11T12:39:18.692Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.733 34.798 1503.6704 13:41:41.52M 2015-10-11T12:39:18.892Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6707 13:41:41.72M 2015-10-11T12:39:19.097Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6715 13:41:41.92M 2015-10-11T12:39:19.302Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6715 13:41:42.14M 2015-10-11T12:39:19.502Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.732 34.796 1503.6715 13:41:42.33M 2015-10-11T12:39:19.707Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.732 34.796 1503.6713 13:41:42.53M 2015-10-11T12:39:19.913Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.732 34.796 1503.6713 13:41:42.73M 2015-10-11T12:39:20.112Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.732 34.796 1503.6724 13:41:42.93M 2015-10-11T12:39:20.317Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.733 34.797 1503.6722 13:41:43.15M 2015-10-11T12:39:20.518Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.734 34.798 1503.6732 13:41:43.35M 2015-10-11T12:39:20.722Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.736 34.800 1503.6744 13:41:43.55M 2015-10-11T12:39:20.927Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.728 34.792 1503.6650 13:41:43.75M 2015-10-11T12:39:21.147Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.694 34.761 1503.6272 13:41:43.95M 2015-10-11T12:39:21.332Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.685 34.753 1503.6155 13:41:44.18M 2015-10-11T12:39:21.537Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.670 34.739 1503.5985 13:41:44.36M 2015-10-11T12:39:21.737Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.656 34.727 1503.5844 13:41:44.56M 2015-10-11T12:39:21.942Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.657 34.730 1503.5775 13:41:44.76M 2015-10-11T12:39:22.147Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.685 34.757 1503.6080 13:41:44.96M 2015-10-11T12:39:22.347Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.693 34.764 1503.6169 13:41:45.18M 2015-10-11T12:39:22.552Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.708 34.778 1503.6327 13:41:45.38M 2015-10-11T12:39:22.752Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.709 34.780 1503.6343 13:41:45.58M 2015-10-11T12:39:22.957Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.711 34.781 1503.6360 13:41:45.78M 2015-10-11T12:39:23.158Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.713 34.783 1503.6372 13:41:46.00M 2015-10-11T12:39:23.362Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.715 34.786 1503.6398 13:41:46.20M 2015-10-11T12:39:23.567Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.718 34.787 1503.6427 13:41:46.39M 2015-10-11T12:39:23.767Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.789 1503.6451 13:41:46.59M 2015-10-11T12:39:23.967Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.791 1503.6471 13:41:46.79M 2015-10-11T12:39:24.172Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6497 13:41:47.01M 2015-10-11T12:39:24.377Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.793 1503.6514 13:41:47.21M 2015-10-11T12:39:24.582Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.794 1503.6527 13:41:47.41M 2015-10-11T12:39:24.782Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6548 13:41:47.61M 2015-10-11T12:39:24.982Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.797 1503.6567 13:41:47.81M 2015-10-11T12:39:25.187Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6586 13:41:48.02M 2015-10-11T12:39:25.393Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6603 13:41:48.23M 2015-10-11T12:39:25.612Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6622 13:41:48.42M 2015-10-11T12:39:25.798Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6647 13:41:48.64M 2015-10-11T12:39:26.002Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.737 34.804 1503.6674 13:41:48.82M 2015-10-11T12:39:26.202Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.738 34.805 1503.6697 13:41:49.04M 2015-10-11T12:39:26.433Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.738 34.805 1503.6696 13:41:49.24M 2015-10-11T12:39:26.607Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6694 13:41:49.44M 2015-10-11T12:39:26.812Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.739 34.806 1503.6699 13:41:49.64M 2015-10-11T12:39:27.017Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.807 1503.6710 13:41:49.84M 2015-10-11T12:39:27.217Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.807 1503.6707 13:41:50.06M 2015-10-11T12:39:27.422Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.808 1503.6709 13:41:50.25M 2015-10-11T12:39:27.627Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6724 13:41:50.45M 2015-10-11T12:39:27.827Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.741 34.808 1503.6724 13:41:50.65M 2015-10-11T12:39:28.027Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.741 34.808 1503.6716 13:41:50.85M 2015-10-11T12:39:28.232Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.807 1503.6705 13:41:51.07M 2015-10-11T12:39:28.438Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.739 34.806 1503.6702 13:41:51.27M 2015-10-11T12:39:28.642Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.738 34.805 1503.6698 13:41:51.47M 2015-10-11T12:39:28.873Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.804 1503.6682 13:41:51.67M 2015-10-11T12:39:29.047Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.736 34.803 1503.6676 13:41:51.87M 2015-10-11T12:39:29.247Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.802 1503.6667 13:41:52.09M 2015-10-11T12:39:29.452Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6665 13:41:52.28M 2015-10-11T12:39:29.652Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6666 13:41:52.48M 2015-10-11T12:39:29.873Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6678 13:41:52.68M 2015-10-11T12:39:30.077Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.802 1503.6683 13:41:52.88M 2015-10-11T12:39:30.267Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.736 34.802 1503.6694 13:41:53.12M 2015-10-11T12:39:30.462Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.801 1503.6707 13:41:53.30M 2015-10-11T12:39:30.672Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.736 34.802 1503.6700 13:41:53.50M 2015-10-11T12:39:30.872Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6715 13:41:53.70M 2015-10-11T12:39:31.077Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6718 13:41:53.90M 2015-10-11T12:39:31.277Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.738 34.803 1503.6724 13:41:54.12M 2015-10-11T12:39:31.482Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.738 34.804 1503.6726 13:41:54.31M 2015-10-11T12:39:31.682Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.739 34.804 1503.6729 13:41:54.51M 2015-10-11T12:39:31.887Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.739 34.805 1503.6729 13:41:54.71M 2015-10-11T12:39:32.092Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.740 34.806 1503.6729 13:41:54.91M 2015-10-11T12:39:32.297Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.741 34.807 1503.6735 13:41:55.13M 2015-10-11T12:39:32.497Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.807 1503.6746 13:41:55.33M 2015-10-11T12:39:32.697Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.808 1503.6744 13:41:55.53M 2015-10-11T12:39:32.902Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.808 1503.6730 13:41:55.73M 2015-10-11T12:39:33.107Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.741 34.808 1503.6719 13:41:55.93M 2015-10-11T12:39:33.307Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.741 34.809 1503.6713 13:41:56.14M 2015-10-11T12:39:33.512Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.742 34.810 1503.6718 13:41:56.34M 2015-10-11T12:39:33.718Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.742 34.810 1503.6719 13:41:56.54M 2015-10-11T12:39:33.917Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.742 34.809 1503.6726 13:41:56.74M 2015-10-11T12:39:34.122Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.742 34.809 1503.6729 13:41:56.94M 2015-10-11T12:39:34.322Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.742 34.808 1503.6731 13:41:57.16M 2015-10-11T12:39:34.542Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.742 34.808 1503.6735 13:41:57.36M 2015-10-11T12:39:34.728Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.742 34.809 1503.6742 13:41:57.57M 2015-10-11T12:39:34.933Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.743 34.809 1503.6750 13:41:57.75M 2015-10-11T12:39:35.137Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.742 34.808 1503.6755 13:41:57.95M 2015-10-11T12:39:35.337Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.742 34.808 1503.6753 13:41:58.17M 2015-10-11T12:39:35.542Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.742 34.807 1503.6752 13:41:58.37M 2015-10-11T12:39:35.742Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6753 13:41:58.57M 2015-10-11T12:39:35.947Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.741 34.806 1503.6757 13:41:58.77M 2015-10-11T12:39:36.152Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6755 13:41:58.97M 2015-10-11T12:39:36.352Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6743 13:41:59.19M 2015-10-11T12:39:36.552Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.803 1503.6738 13:41:59.39M 2015-10-11T12:39:36.757Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6729 13:41:59.59M 2015-10-11T12:39:36.962Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6716 13:41:59.79M 2015-10-11T12:39:37.162Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.737 34.802 1503.6731 13:42:00.01M 2015-10-11T12:39:37.367Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6725 13:42:00.20M 2015-10-11T12:39:37.572Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6722 13:42:00.40M 2015-10-11T12:39:37.777Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.801 1503.6710 13:42:00.60M 2015-10-11T12:39:37.983Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.735 34.800 1503.6715 13:42:00.80M 2015-10-11T12:39:38.183Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.734 34.800 1503.6699 13:42:01.02M 2015-10-11T12:39:38.383Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.734 34.799 1503.6691 13:42:01.22M 2015-10-11T12:39:38.588Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.798 1503.6681 13:42:01.42M 2015-10-11T12:39:38.793Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6671 13:42:01.62M 2015-10-11T12:39:39.008Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6663 13:42:01.82M 2015-10-11T12:39:39.198Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.730 34.796 1503.6650 13:42:02.05M 2015-10-11T12:39:39.398Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6628 13:42:02.24M 2015-10-11T12:39:39.603Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6602 13:42:02.43M 2015-10-11T12:39:39.808Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.727 34.793 1503.6592 13:42:02.63M 2015-10-11T12:39:40.034Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.726 34.793 1503.6578 13:42:02.83M 2015-10-11T12:39:40.213Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6569 13:42:03.05M 2015-10-11T12:39:40.418Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6567 13:42:03.25M 2015-10-11T12:39:40.618Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.726 34.793 1503.6567 13:42:03.45M 2015-10-11T12:39:40.823Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.726 34.794 1503.6571 13:42:03.65M 2015-10-11T12:39:41.023Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.794 1503.6563 13:42:03.85M 2015-10-11T12:39:41.228Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.795 1503.6572 13:42:04.06M 2015-10-11T12:39:41.434Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6575 13:42:04.26M 2015-10-11T12:39:41.633Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6586 13:42:04.46M 2015-10-11T12:39:41.838Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.798 1503.6595 13:42:04.66M 2015-10-11T12:39:42.038Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.732 34.799 1503.6611 13:42:04.86M 2015-10-11T12:39:42.243Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.800 1503.6624 13:42:05.08M 2015-10-11T12:39:42.474Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.802 1503.6642 13:42:05.28M 2015-10-11T12:39:42.648Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6664 13:42:05.47M 2015-10-11T12:39:42.853Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.738 34.805 1503.6678 13:42:05.68M 2015-10-11T12:39:43.053Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6683 13:42:05.88M 2015-10-11T12:39:43.258Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.739 34.806 1503.6692 13:42:06.10M 2015-10-11T12:39:43.478Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.740 34.807 1503.6693 13:42:06.29M 2015-10-11T12:39:43.663Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6703 13:42:06.51M 2015-10-11T12:39:43.868Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6705 13:42:06.69M 2015-10-11T12:39:44.073Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.808 1503.6705 13:42:06.89M 2015-10-11T12:39:44.268Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.808 1503.6708 13:42:07.11M 2015-10-11T12:39:44.478Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.807 1503.6704 13:42:07.31M 2015-10-11T12:39:44.683Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.740 34.807 1503.6710 13:42:07.51M 2015-10-11T12:39:44.883Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6704 13:42:07.71M 2015-10-11T12:39:45.083Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.740 34.806 1503.6707 13:42:07.91M 2015-10-11T12:39:45.288Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.806 1503.6709 13:42:08.12M 2015-10-11T12:39:45.488Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.806 1503.6713 13:42:08.32M 2015-10-11T12:39:45.698Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.805 1503.6714 13:42:08.52M 2015-10-11T12:39:45.898Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.738 34.805 1503.6708 13:42:08.72M 2015-10-11T12:39:46.098Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6714 13:42:08.92M 2015-10-11T12:39:46.303Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6715 13:42:09.14M 2015-10-11T12:39:46.514Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6714 13:42:09.34M 2015-10-11T12:39:46.708Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.737 34.803 1503.6707 13:42:09.54M 2015-10-11T12:39:46.913Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6700 13:42:09.74M 2015-10-11T12:39:47.118Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.737 34.803 1503.6699 13:42:09.94M 2015-10-11T12:39:47.353Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6702 13:42:10.16M 2015-10-11T12:39:47.523Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6707 13:42:10.35M 2015-10-11T12:39:47.723Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6711 13:42:10.55M 2015-10-11T12:39:47.943Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6705 13:42:10.75M 2015-10-11T12:39:48.128Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6707 13:42:10.97M 2015-10-11T12:39:48.333Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.805 1503.6711 13:42:11.17M 2015-10-11T12:39:48.533Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6704 13:42:11.37M 2015-10-11T12:39:48.738Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6704 13:42:11.57M 2015-10-11T12:39:48.943Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6709 13:42:11.76M 2015-10-11T12:39:49.148Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.740 34.806 1503.6721 13:42:11.97M 2015-10-11T12:39:49.348Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.806 1503.6711 13:42:12.19M 2015-10-11T12:39:49.548Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6711 13:42:12.38M 2015-10-11T12:39:49.753Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6722 13:42:12.58M 2015-10-11T12:39:49.958Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6727 13:42:12.78M 2015-10-11T12:39:50.163Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.806 1503.6730 13:42:13.00M 2015-10-11T12:39:50.363Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.740 34.806 1503.6730 13:42:13.20M 2015-10-11T12:39:50.568Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.806 1503.6726 13:42:13.40M 2015-10-11T12:39:50.773Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.740 34.806 1503.6731 13:42:13.60M 2015-10-11T12:39:50.993Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6719 13:42:13.80M 2015-10-11T12:39:51.193Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.806 1503.6731 13:42:14.02M 2015-10-11T12:39:51.378Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.740 34.805 1503.6731 13:42:14.21M 2015-10-11T12:39:51.578Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.740 34.805 1503.6733 13:42:14.41M 2015-10-11T12:39:51.783Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.740 34.805 1503.6733 13:42:14.61M 2015-10-11T12:39:51.988Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.805 1503.6729 13:42:14.81M 2015-10-11T12:39:52.188Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6729 13:42:15.03M 2015-10-11T12:39:52.408Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6736 13:42:15.23M 2015-10-11T12:39:52.593Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.807 1503.6732 13:42:15.44M 2015-10-11T12:39:52.798Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.741 34.808 1503.6730 13:42:15.63M 2015-10-11T12:39:53.003Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.741 34.808 1503.6719 13:42:15.83M 2015-10-11T12:39:53.208Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6718 13:42:16.05M 2015-10-11T12:39:53.408Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6722 13:42:16.24M 2015-10-11T12:39:53.613Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.742 34.809 1503.6735 13:42:16.44M 2015-10-11T12:39:53.818Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.743 34.810 1503.6736 13:42:16.64M 2015-10-11T12:39:54.018Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.742 34.810 1503.6726 13:42:16.84M 2015-10-11T12:39:54.218Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.743 34.810 1503.6722 13:42:17.06M 2015-10-11T12:39:54.433Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.743 34.811 1503.6727 13:42:17.26M 2015-10-11T12:39:54.628Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.744 34.811 1503.6732 13:42:17.46M 2015-10-11T12:39:54.833Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.744 34.811 1503.6737 13:42:17.65M 2015-10-11T12:39:55.033Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.745 34.812 1503.6741 13:42:17.86M 2015-10-11T12:39:55.233Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.745 34.813 1503.6748 13:42:18.07M 2015-10-11T12:39:55.438Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6754 13:42:18.27M 2015-10-11T12:39:55.643Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.746 34.813 1503.6754 13:42:18.47M 2015-10-11T12:39:55.848Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.745 34.813 1503.6752 13:42:18.67M 2015-10-11T12:39:56.048Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.745 34.812 1503.6755 13:42:18.87M 2015-10-11T12:39:56.253Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.746 34.812 1503.6763 13:42:19.09M 2015-10-11T12:39:56.453Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6760 13:42:19.29M 2015-10-11T12:39:56.658Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6757 13:42:19.49M 2015-10-11T12:39:56.878Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.744 34.811 1503.6743 13:42:19.69M 2015-10-11T12:39:57.063Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.744 34.811 1503.6749 13:42:19.90M 2015-10-11T12:39:57.263Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.743 34.810 1503.6746 13:42:20.10M 2015-10-11T12:39:57.468Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.742 34.809 1503.6727 13:42:20.30M 2015-10-11T12:39:57.673Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.741 34.809 1503.6714 13:42:20.50M 2015-10-11T12:39:57.873Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.808 1503.6704 13:42:20.70M 2015-10-11T12:39:58.078Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.740 34.807 1503.6699 13:42:20.90M 2015-10-11T12:39:58.283Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6689 13:42:21.12M 2015-10-11T12:39:58.483Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.806 1503.6680 13:42:21.32M 2015-10-11T12:39:58.688Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.737 34.805 1503.6677 13:42:21.52M 2015-10-11T12:39:58.888Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.736 34.803 1503.6666 13:42:21.72M 2015-10-11T12:39:59.093Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6661 13:42:21.91M 2015-10-11T12:39:59.298Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6652 13:42:22.13M 2015-10-11T12:39:59.498Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6659 13:42:22.33M 2015-10-11T12:39:59.703Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6669 13:42:22.53M 2015-10-11T12:39:59.908Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.803 1503.6636 13:42:22.73M