2015-10-11T12:38:00.118Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6660 13:40:22.94M 2015-10-11T12:38:00.323Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:40:23.15M 2015-10-11T12:38:00.528Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.799 1503.6632 13:40:23.35M 2015-10-11T12:38:00.748Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6615 13:40:23.55M 2015-10-11T12:38:00.933Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6610 13:40:23.77M 2015-10-11T12:38:01.134Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6591 13:40:23.95M 2015-10-11T12:38:01.339Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6583 13:40:24.17M 2015-10-11T12:38:01.544Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.796 1503.6563 13:40:24.37M 2015-10-11T12:38:01.743Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6553 13:40:24.57M 2015-10-11T12:38:01.948Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6543 13:40:24.77M 2015-10-11T12:38:02.153Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6541 13:40:24.97M 2015-10-11T12:38:02.353Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6533 13:40:25.18M 2015-10-11T12:38:02.558Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6534 13:40:25.38M 2015-10-11T12:38:02.758Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6536 13:40:25.58M 2015-10-11T12:38:02.963Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.794 1503.6534 13:40:25.78M 2015-10-11T12:38:03.163Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.726 34.795 1503.6539 13:40:26.00M 2015-10-11T12:38:03.368Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6550 13:40:26.20M 2015-10-11T12:38:03.574Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6555 13:40:26.40M 2015-10-11T12:38:03.774Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6558 13:40:26.60M 2015-10-11T12:38:03.973Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6567 13:40:26.80M 2015-10-11T12:38:04.179Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6583 13:40:27.01M 2015-10-11T12:38:04.383Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6588 13:40:27.21M 2015-10-11T12:38:04.588Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.798 1503.6603 13:40:27.41M 2015-10-11T12:38:04.788Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6603 13:40:27.61M 2015-10-11T12:38:04.993Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6616 13:40:27.81M 2015-10-11T12:38:05.214Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6615 13:40:28.03M 2015-10-11T12:38:05.399Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.733 34.800 1503.6632 13:40:28.24M 2015-10-11T12:38:05.604Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.796 1503.6577 13:40:28.43M 2015-10-11T12:38:05.804Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.796 1503.6576 13:40:28.63M 2015-10-11T12:38:06.033Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.803 1503.6649 13:40:28.83M 2015-10-11T12:38:06.209Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6667 13:40:29.05M 2015-10-11T12:38:06.413Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6653 13:40:29.24M 2015-10-11T12:38:06.619Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6638 13:40:29.44M 2015-10-11T12:38:06.819Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6632 13:40:29.64M 2015-10-11T12:38:07.023Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6636 13:40:29.84M 2015-10-11T12:38:07.229Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.735 34.802 1503.6646 13:40:30.06M 2015-10-11T12:38:07.429Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.735 34.802 1503.6654 13:40:30.26M 2015-10-11T12:38:07.634Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6659 13:40:30.46M 2015-10-11T12:38:07.834Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6644 13:40:30.66M 2015-10-11T12:38:08.039Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.738 34.806 1503.6677 13:40:30.85M 2015-10-11T12:38:08.239Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.738 34.806 1503.6680 13:40:31.07M 2015-10-11T12:38:08.444Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.805 1503.6672 13:40:31.27M 2015-10-11T12:38:08.644Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.737 34.805 1503.6670 13:40:31.47M 2015-10-11T12:38:08.873Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.804 1503.6671 13:40:31.67M 2015-10-11T12:38:09.054Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6672 13:40:31.87M 2015-10-11T12:38:09.259Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.804 1503.6670 13:40:32.09M 2015-10-11T12:38:09.459Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.736 34.804 1503.6663 13:40:32.29M 2015-10-11T12:38:09.674Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6656 13:40:32.49M 2015-10-11T12:38:09.864Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6648 13:40:32.70M 2015-10-11T12:38:10.069Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6637 13:40:32.89M 2015-10-11T12:38:10.274Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6625 13:40:33.11M 2015-10-11T12:38:10.474Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6621 13:40:33.30M 2015-10-11T12:38:10.679Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.733 34.800 1503.6620 13:40:33.50M 2015-10-11T12:38:10.879Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.732 34.799 1503.6617 13:40:33.70M 2015-10-11T12:38:11.084Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6620 13:40:33.90M 2015-10-11T12:38:11.284Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6631 13:40:34.12M 2015-10-11T12:38:11.489Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6633 13:40:34.32M 2015-10-11T12:38:11.694Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.800 1503.6635 13:40:34.52M 2015-10-11T12:38:11.894Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6635 13:40:34.72M 2015-10-11T12:38:12.099Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.801 1503.6646 13:40:34.91M 2015-10-11T12:38:12.299Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6654 13:40:35.13M 2015-10-11T12:38:12.504Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6664 13:40:35.33M 2015-10-11T12:38:12.709Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6669 13:40:35.53M 2015-10-11T12:38:12.909Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.737 34.804 1503.6672 13:40:35.73M 2015-10-11T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6672 13:40:35.93M 2015-10-11T12:38:13.321Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.738 34.805 1503.6686 13:40:36.15M 2015-10-11T12:38:13.519Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.739 34.806 1503.6694 13:40:36.35M 2015-10-11T12:38:13.724Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.740 34.807 1503.6702 13:40:36.55M 2015-10-11T12:38:13.924Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.741 34.808 1503.6710 13:40:36.75M 2015-10-11T12:38:14.149Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.742 34.809 1503.6719 13:40:36.94M 2015-10-11T12:38:14.329Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.743 34.810 1503.6737 13:40:37.18M 2015-10-11T12:38:14.534Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.744 34.811 1503.6740 13:40:37.36M 2015-10-11T12:38:14.734Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.744 34.811 1503.6743 13:40:37.56M 2015-10-11T12:38:14.939Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.744 34.810 1503.6754 13:40:37.76M 2015-10-11T12:38:15.144Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.744 34.811 1503.6752 13:40:37.96M 2015-10-11T12:38:15.349Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.744 34.811 1503.6754 13:40:38.18M 2015-10-11T12:38:15.549Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.744 34.811 1503.6755 13:40:38.38M 2015-10-11T12:38:15.754Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.744 34.810 1503.6763 13:40:38.58M 2015-10-11T12:38:15.959Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.744 34.810 1503.6776 13:40:38.78M 2015-10-11T12:38:16.159Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.745 34.810 1503.6782 13:40:39.98M 2015-10-11T12:38:16.394Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.744 34.810 1503.6779 13:40:39.20M 2015-10-11T12:38:16.593Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.744 34.810 1503.6781 13:40:39.39M 2015-10-11T12:38:16.769Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.744 34.809 1503.6775 13:40:39.59M 2015-10-11T12:38:16.969Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.743 34.809 1503.6766 13:40:39.79M 2015-10-11T12:38:17.193Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.742 34.808 1503.6758 13:40:40.01M 2015-10-11T12:38:17.374Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.742 34.807 1503.6755 13:40:40.21M 2015-10-11T12:38:17.579Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.807 1503.6749 13:40:40.41M 2015-10-11T12:38:17.784Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.741 34.807 1503.6749 13:40:40.61M 2015-10-11T12:38:17.984Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.806 1503.6738 13:40:40.81M 2015-10-11T12:38:18.184Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6729 13:40:41.02M 2015-10-11T12:38:18.394Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6716 13:40:41.22M 2015-10-11T12:38:18.609Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.805 1503.6707 13:40:41.42M 2015-10-11T12:38:18.833Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.804 1503.6692 13:40:41.64M 2015-10-11T12:38:18.999Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.737 34.804 1503.6678 13:40:41.82M 2015-10-11T12:38:19.204Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.736 34.803 1503.6661 13:40:42.04M 2015-10-11T12:38:19.404Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6652 13:40:42.24M 2015-10-11T12:38:19.609Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6641 13:40:42.44M 2015-10-11T12:38:19.814Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.734 34.802 1503.6637 13:40:42.64M 2015-10-11T12:38:20.014Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6641 13:40:42.84M 2015-10-11T12:38:20.219Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6646 13:40:43.05M 2015-10-11T12:38:20.433Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.802 1503.6641 13:40:43.25M 2015-10-11T12:38:20.624Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6639 13:40:43.45M 2015-10-11T12:38:20.829Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.734 34.799 1503.6682 13:40:43.65M 2015-10-11T12:38:21.029Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6686 13:40:43.85M 2015-10-11T12:38:21.238Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.798 1503.6687 13:40:44.07M 2015-10-11T12:38:21.439Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.733 34.799 1503.6683 13:40:44.27M 2015-10-11T12:38:21.639Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.733 34.798 1503.6678 13:40:44.47M 2015-10-11T12:38:21.844Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6676 13:40:44.67M 2015-10-11T12:38:22.044Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.733 34.799 1503.6672 13:40:44.87M 2015-10-11T12:38:22.249Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.734 34.799 1503.6689 13:40:45.08M 2015-10-11T12:38:22.449Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.800 1503.6693 13:40:45.28M 2015-10-11T12:38:22.674Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6694 13:40:45.48M 2015-10-11T12:38:22.859Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.735 34.801 1503.6681 13:40:45.68M 2015-10-11T12:38:23.079Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.801 1503.6669 13:40:45.88M 2015-10-11T12:38:23.264Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.801 1503.6669 13:40:46.11M 2015-10-11T12:38:23.469Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6666 13:40:46.30M 2015-10-11T12:38:23.669Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6663 13:40:46.50M 2015-10-11T12:38:23.878Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.801 1503.6655 13:40:46.70M 2015-10-11T12:38:24.076Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.801 1503.6659 13:40:46.89M 2015-10-11T12:38:24.279Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.802 1503.6655 13:40:47.11M 2015-10-11T12:38:24.484Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6650 13:40:47.31M 2015-10-11T12:38:24.684Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6660 13:40:47.51M 2015-10-11T12:38:24.889Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6665 13:40:47.71M 2015-10-11T12:38:25.094Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6665 13:40:47.91M 2015-10-11T12:38:25.299Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6655 13:40:48.13M 2015-10-11T12:38:25.499Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6655 13:40:48.33M 2015-10-11T12:38:25.699Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.800 1503.6650 13:40:48.53M 2015-10-11T12:38:25.913Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6650 13:40:48.72M 2015-10-11T12:38:26.109Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.800 1503.6652 13:40:48.92M 2015-10-11T12:38:26.309Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.799 1503.6648 13:40:49.14M 2015-10-11T12:38:26.509Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.799 1503.6650 13:40:49.34M 2015-10-11T12:38:26.716Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.800 1503.6654 13:40:49.54M 2015-10-11T12:38:26.919Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.801 1503.6659 13:40:49.74M 2015-10-11T12:38:27.124Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6665 13:40:49.94M 2015-10-11T12:38:27.324Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6669 13:40:50.16M 2015-10-11T12:38:27.544Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6675 13:40:50.36M 2015-10-11T12:38:27.729Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6671 13:40:50.57M 2015-10-11T12:38:27.954Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.804 1503.6670 13:40:50.75M 2015-10-11T12:38:28.139Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.804 1503.6676 13:40:50.95M 2015-10-11T12:38:28.340Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.805 1503.6681 13:40:51.17M 2015-10-11T12:38:28.545Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.805 1503.6691 13:40:51.37M 2015-10-11T12:38:28.750Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.739 34.806 1503.6698 13:40:51.57M 2015-10-11T12:38:28.950Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.740 34.806 1503.6704 13:40:51.77M 2015-10-11T12:38:29.158Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.807 1503.6713 13:40:51.97M 2015-10-11T12:38:29.393Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.807 1503.6725 13:40:52.19M 2015-10-11T12:38:29.555Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.740 34.806 1503.6726 13:40:52.39M 2015-10-11T12:38:29.760Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.740 34.806 1503.6730 13:40:52.58M 2015-10-11T12:38:29.964Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6732 13:40:52.78M 2015-10-11T12:38:30.170Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6726 13:40:53.00M 2015-10-11T12:38:30.370Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6733 13:40:53.20M 2015-10-11T12:38:30.575Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.739 34.805 1503.6732 13:40:53.40M 2015-10-11T12:38:30.775Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6737 13:40:53.60M 2015-10-11T12:38:30.980Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.739 34.805 1503.6746 13:40:53.80M 2015-10-11T12:38:31.185Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.740 34.806 1503.6750 13:40:54.02M 2015-10-11T12:38:31.385Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.806 1503.6743 13:40:54.22M 2015-10-11T12:38:31.590Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.806 1503.6741 13:40:54.42M 2015-10-11T12:38:31.798Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.741 34.806 1503.6759 13:40:54.62M 2015-10-11T12:38:32.015Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.741 34.806 1503.6771 13:40:54.82M 2015-10-11T12:38:32.200Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.741 34.806 1503.6769 13:40:55.05M 2015-10-11T12:38:32.400Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6761 13:40:55.23M 2015-10-11T12:38:32.635Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.740 34.805 1503.6749 13:40:55.43M 2015-10-11T12:38:32.805Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.739 34.805 1503.6742 13:40:55.63M 2015-10-11T12:38:33.010Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.739 34.804 1503.6738 13:40:55.83M 2015-10-11T12:38:33.215Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6731 13:40:56.05M 2015-10-11T12:38:33.415Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6727 13:40:56.25M 2015-10-11T12:38:33.620Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6726 13:40:56.45M 2015-10-11T12:38:33.825Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.738 34.804 1503.6725 13:40:56.65M 2015-10-11T12:38:34.025Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6670 13:40:56.85M 2015-10-11T12:38:34.225Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6660 13:40:57.06M 2015-10-11T12:38:34.430Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6654 13:40:57.26M 2015-10-11T12:38:34.636Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6648 13:40:57.46M 2015-10-11T12:38:34.840Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6632 13:40:57.66M 2015-10-11T12:38:35.040Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.801 1503.6619 13:40:57.86M 2015-10-11T12:38:35.245Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.734 34.802 1503.6617 13:40:58.08M 2015-10-11T12:38:35.445Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6613 13:40:58.28M 2015-10-11T12:38:35.650Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.802 1503.6624 13:40:58.48M 2015-10-11T12:38:35.850Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.802 1503.6630 13:40:58.67M 2015-10-11T12:38:36.055Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6632 13:40:58.87M 2015-10-11T12:38:36.260Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6635 13:40:59.09M 2015-10-11T12:38:36.480Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6639 13:40:59.29M 2015-10-11T12:38:36.665Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.738 34.806 1503.6644 13:40:59.51M 2015-10-11T12:38:36.870Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.808 1503.6654 13:40:59.69M 2015-10-11T12:38:37.070Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.740 34.809 1503.6661 13:40:59.89M 2015-10-11T12:38:37.276Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.740 34.808 1503.6674 13:41:00.11M 2015-10-11T12:38:37.475Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.741 34.808 1503.6687 13:41:00.31M 2015-10-11T12:38:37.680Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.741 34.808 1503.6691 13:41:00.50M 2015-10-11T12:38:37.880Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.740 34.808 1503.6692 13:41:00.70M 2015-10-11T12:38:38.090Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.740 34.807 1503.6689 13:41:00.90M 2015-10-11T12:38:38.285Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.740 34.807 1503.6688 13:41:01.13M 2015-10-11T12:38:38.490Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.807 1503.6685 13:41:01.32M 2015-10-11T12:38:38.695Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.739 34.806 1503.6687 13:41:01.52M 2015-10-11T12:38:38.895Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.739 34.806 1503.6685 13:41:01.72M 2015-10-11T12:38:39.100Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.738 34.805 1503.6688 13:41:01.92M 2015-10-11T12:38:39.305Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.738 34.805 1503.6698 13:41:02.14M 2015-10-11T12:38:39.513Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6700 13:41:02.34M 2015-10-11T12:38:39.710Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.802 1503.6697 13:41:02.54M 2015-10-11T12:38:39.910Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6686 13:41:02.74M 2015-10-11T12:38:40.115Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.800 1503.6678 13:41:02.93M 2015-10-11T12:38:40.320Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6663 13:41:03.15M 2015-10-11T12:38:40.520Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6655 13:41:03.35M 2015-10-11T12:38:40.753Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6650 13:41:03.55M 2015-10-11T12:38:40.945Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6647 13:41:03.75M 2015-10-11T12:38:41.130Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6647 13:41:03.96M 2015-10-11T12:38:41.335Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.800 1503.6639 13:41:04.17M 2015-10-11T12:38:41.535Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6643 13:41:04.37M 2015-10-11T12:38:41.740Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6648 13:41:04.57M 2015-10-11T12:38:41.940Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6648 13:41:04.76M 2015-10-11T12:38:42.145Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.800 1503.6641 13:41:04.96M 2015-10-11T12:38:42.350Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.799 1503.6632 13:41:05.18M 2015-10-11T12:38:42.550Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.799 1503.6628 13:41:05.38M 2015-10-11T12:38:42.755Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.799 1503.6622 13:41:05.58M 2015-10-11T12:38:42.960Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.799 1503.6619 13:41:05.78M 2015-10-11T12:38:43.160Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.731 34.796 1503.6686 13:41:06.00M 2015-10-11T12:38:43.365Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.731 34.796 1503.6687 13:41:06.20M 2015-10-11T12:38:43.565Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.731 34.796 1503.6686 13:41:06.40M 2015-10-11T12:38:43.770Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.731 34.795 1503.6689 13:41:06.59M 2015-10-11T12:38:43.975Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.731 34.795 1503.6689 13:41:06.79M 2015-10-11T12:38:44.175Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.731 34.795 1503.6683 13:41:07.01M 2015-10-11T12:38:44.380Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.731 34.795 1503.6686 13:41:07.21M 2015-10-11T12:38:44.585Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.731 34.795 1503.6687 13:41:07.41M 2015-10-11T12:38:44.785Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.731 34.795 1503.6671 13:41:07.61M 2015-10-11T12:38:44.985Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.730 34.795 1503.6658 13:41:07.81M 2015-10-11T12:38:45.190Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.730 34.795 1503.6639 13:41:08.03M 2015-10-11T12:38:45.410Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6631 13:41:08.23M 2015-10-11T12:38:45.633Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6614 13:41:08.44M 2015-10-11T12:38:45.800Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.795 1503.6610 13:41:08.63M 2015-10-11T12:38:46.005Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6606 13:41:08.82M 2015-10-11T12:38:46.205Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6608 13:41:09.04M 2015-10-11T12:38:46.433Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6599 13:41:09.24M 2015-10-11T12:38:46.610Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6602 13:41:09.44M 2015-10-11T12:38:46.815Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.795 1503.6605 13:41:09.64M 2015-10-11T12:38:47.020Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.728 34.795 1503.6602 13:41:09.84M 2015-10-11T12:38:47.220Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.728 34.794 1503.6595 13:41:10.06M 2015-10-11T12:38:47.425Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.727 34.794 1503.6595 13:41:10.26M 2015-10-11T12:38:47.625Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.727 34.794 1503.6599 13:41:10.46M 2015-10-11T12:38:47.830Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.727 34.794 1503.6606 13:41:10.65M 2015-10-11T12:38:48.035Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6609 13:41:10.85M 2015-10-11T12:38:48.240Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6617 13:41:11.07M 2015-10-11T12:38:48.440Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.728 34.794 1503.6628 13:41:11.27M 2015-10-11T12:38:48.640Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.728 34.794 1503.6631 13:41:11.47M 2015-10-11T12:38:48.845Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.728 34.794 1503.6630 13:41:11.67M 2015-10-11T12:38:49.051Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.727 34.793 1503.6626 13:41:11.87M 2015-10-11T12:38:49.255Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.793 1503.6627 13:41:12.09M 2015-10-11T12:38:49.455Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.727 34.793 1503.6624 13:41:12.29M 2015-10-11T12:38:49.660Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6627 13:41:12.49M 2015-10-11T12:38:49.880Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.728 34.794 1503.6635 13:41:12.69M 2015-10-11T12:38:50.060Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.729 34.795 1503.6637 13:41:12.90M 2015-10-11T12:38:50.270Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.730 34.796 1503.6639 13:41:13.10M 2015-10-11T12:38:50.470Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.797 1503.6635 13:41:13.30M 2015-10-11T12:38:50.675Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.731 34.797 1503.6633 13:41:13.50M 2015-10-11T12:38:50.877Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6633 13:41:13.70M 2015-10-11T12:38:51.080Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.730 34.796 1503.6632 13:41:13.90M 2015-10-11T12:38:51.306Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6633 13:41:14.12M 2015-10-11T12:38:51.486Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.730 34.796 1503.6631 13:41:14.32M 2015-10-11T12:38:51.690Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.730 34.797 1503.6636 13:41:14.52M 2015-10-11T12:38:51.890Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.797 1503.6639 13:41:14.71M 2015-10-11T12:38:52.095Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.798 1503.6636 13:41:14.91M 2015-10-11T12:38:52.300Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6637 13:41:15.13M 2015-10-11T12:38:52.500Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6636 13:41:15.33M 2015-10-11T12:38:52.700Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6636 13:41:15.53M 2015-10-11T12:38:52.905Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6635 13:41:15.73M 2015-10-11T12:38:53.111Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6630 13:41:15.93M 2015-10-11T12:38:53.311Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6631 13:41:16.15M 2015-10-11T12:38:53.516Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6633 13:41:16.35M 2015-10-11T12:38:53.721Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6636 13:41:16.54M 2015-10-11T12:38:53.921Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6628 13:41:16.74M 2015-10-11T12:38:54.125Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.798 1503.6632 13:41:16.94M 2015-10-11T12:38:54.346Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6625 13:41:17.16M 2015-10-11T12:38:54.531Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.797 1503.6626 13:41:17.38M 2015-10-11T12:38:54.736Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.797 1503.6626 13:41:17.56M 2015-10-11T12:38:54.941Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.797 1503.6625 13:41:17.76M 2015-10-11T12:38:55.141Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6632 13:41:17.96M 2015-10-11T12:38:55.341Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6638 13:41:18.18M 2015-10-11T12:38:55.546Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6641 13:41:18.38M 2015-10-11T12:38:55.746Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6641 13:41:18.58M 2015-10-11T12:38:55.956Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6646 13:41:18.77M 2015-10-11T12:38:56.156Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6650 13:41:18.97M 2015-10-11T12:38:56.361Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6653 13:41:19.19M 2015-10-11T12:38:56.561Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6647 13:41:19.39M 2015-10-11T12:38:56.766Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6648 13:41:19.59M 2015-10-11T12:38:56.966Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.798 1503.6650 13:41:19.79M 2015-10-11T12:38:57.171Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.733 34.799 1503.6655 13:41:20.01M 2015-10-11T12:38:57.376Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6670 13:41:20.21M 2015-10-11T12:38:57.581Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6678 13:41:20.41M 2015-10-11T12:38:57.781Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.735 34.801 1503.6683 13:41:20.61M 2015-10-11T12:38:57.981Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.802 1503.6681 13:41:20.80M 2015-10-11T12:38:58.186Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6682 13:41:21.02M 2015-10-11T12:38:58.394Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.736 34.802 1503.6693 13:41:21.22M 2015-10-11T12:38:58.591Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.736 34.802 1503.6699 13:41:21.42M 2015-10-11T12:38:58.811Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.802 1503.6713 13:41:21.62M 2015-10-11T12:38:59.033Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.802 1503.6709 13:41:21.83M 2015-10-11T12:38:59.201Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6703 13:41:22.04M 2015-10-11T12:38:59.406Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6709 13:41:22.24M 2015-10-11T12:38:59.606Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6708 13:41:22.44M 2015-10-11T12:38:59.811Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.736 34.802 1503.6694 13:41:22.64M