2015-10-11T12:37:00.021Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6685 13:39:22.84M 2015-10-11T12:37:00.226Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.801 1503.6681 13:39:23.06M 2015-10-11T12:37:00.431Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6669 13:39:23.26M 2015-10-11T12:37:00.636Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6661 13:39:23.46M 2015-10-11T12:37:00.837Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.734 34.801 1503.6652 13:39:23.66M 2015-10-11T12:37:01.041Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6658 13:39:23.86M 2015-10-11T12:37:01.241Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6669 13:39:24.07M 2015-10-11T12:37:01.446Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.800 1503.6666 13:39:24.27M 2015-10-11T12:37:01.646Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6666 13:39:24.47M 2015-10-11T12:37:01.851Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6666 13:39:24.67M 2015-10-11T12:37:02.056Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6672 13:39:24.87M 2015-10-11T12:37:02.261Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.732 34.799 1503.6656 13:39:25.09M 2015-10-11T12:37:02.461Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6670 13:39:25.29M 2015-10-11T12:37:02.713Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.734 34.800 1503.6671 13:39:25.49M 2015-10-11T12:37:02.866Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.734 34.800 1503.6677 13:39:25.70M 2015-10-11T12:37:03.071Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.735 34.801 1503.6691 13:39:25.88M 2015-10-11T12:37:03.271Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.736 34.802 1503.6688 13:39:26.11M 2015-10-11T12:37:03.513Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6691 13:39:26.30M 2015-10-11T12:37:03.676Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.737 34.804 1503.6683 13:39:26.50M 2015-10-11T12:37:03.881Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.737 34.804 1503.6686 13:39:26.70M 2015-10-11T12:37:04.086Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.737 34.804 1503.6696 13:39:26.90M 2015-10-11T12:37:04.286Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.738 34.804 1503.6699 13:39:27.12M 2015-10-11T12:37:04.491Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.739 34.805 1503.6708 13:39:27.31M 2015-10-11T12:37:04.696Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6692 13:39:27.52M 2015-10-11T12:37:04.896Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.743 34.809 1503.6757 13:39:27.72M 2015-10-11T12:37:05.101Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.745 34.810 1503.6771 13:39:27.91M 2015-10-11T12:37:05.306Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6676 13:39:28.14M 2015-10-11T12:37:05.506Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.735 34.804 1503.6606 13:39:28.33M 2015-10-11T12:37:05.711Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.736 34.805 1503.6604 13:39:28.53M 2015-10-11T12:37:05.953Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.737 34.807 1503.6603 13:39:28.73M 2015-10-11T12:37:06.117Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.740 34.809 1503.6636 13:39:28.93M 2015-10-11T12:37:06.354Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.740 34.809 1503.6639 13:39:29.15M 2015-10-11T12:37:06.521Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.740 34.809 1503.6643 13:39:29.35M 2015-10-11T12:37:06.726Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.741 34.810 1503.6648 13:39:29.55M 2015-10-11T12:37:06.926Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.741 34.811 1503.6655 13:39:29.75M 2015-10-11T12:37:07.151Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.741 34.810 1503.6669 13:39:29.94M 2015-10-11T12:37:07.336Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.741 34.809 1503.6664 13:39:30.18M 2015-10-11T12:37:07.541Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.742 34.811 1503.6686 13:39:30.36M 2015-10-11T12:37:07.741Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.743 34.811 1503.6689 13:39:30.56M 2015-10-11T12:37:07.941Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6638 13:39:30.76M 2015-10-11T12:37:08.146Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.736 34.804 1503.6630 13:39:30.96M 2015-10-11T12:37:08.346Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.736 34.804 1503.6644 13:39:31.18M 2015-10-11T12:37:08.551Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.804 1503.6650 13:39:31.38M 2015-10-11T12:37:08.751Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.737 34.804 1503.6655 13:39:31.57M 2015-10-11T12:37:08.961Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.804 1503.6656 13:39:31.77M 2015-10-11T12:37:09.161Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.804 1503.6656 13:39:32.98M 2015-10-11T12:37:09.366Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.804 1503.6665 13:39:32.19M 2015-10-11T12:37:09.566Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6650 13:39:32.39M 2015-10-11T12:37:09.771Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.803 1503.6653 13:39:32.59M 2015-10-11T12:37:09.971Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.735 34.803 1503.6641 13:39:32.79M 2015-10-11T12:37:10.171Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.802 1503.6627 13:39:33.01M 2015-10-11T12:37:10.376Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6626 13:39:33.21M 2015-10-11T12:37:10.581Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6626 13:39:33.40M 2015-10-11T12:37:10.781Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.733 34.801 1503.6632 13:39:33.61M 2015-10-11T12:37:10.986Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6626 13:39:33.80M 2015-10-11T12:37:11.191Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6625 13:39:34.02M 2015-10-11T12:37:11.396Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6619 13:39:34.22M 2015-10-11T12:37:11.633Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.801 1503.6616 13:39:34.42M 2015-10-11T12:37:11.796Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6624 13:39:34.64M 2015-10-11T12:37:12.001Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6630 13:39:34.82M 2015-10-11T12:37:12.201Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6631 13:39:35.04M 2015-10-11T12:37:12.411Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6633 13:39:35.23M 2015-10-11T12:37:12.611Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6648 13:39:35.44M 2015-10-11T12:37:12.816Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.735 34.802 1503.6652 13:39:35.64M 2015-10-11T12:37:13.033Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6663 13:39:35.84M 2015-10-11T12:37:13.221Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6669 13:39:36.05M 2015-10-11T12:37:13.426Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.802 1503.6659 13:39:36.25M 2015-10-11T12:37:13.626Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6653 13:39:36.45M 2015-10-11T12:37:13.831Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.801 1503.6654 13:39:36.65M 2015-10-11T12:37:14.037Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6661 13:39:36.85M 2015-10-11T12:37:14.237Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6648 13:39:37.07M 2015-10-11T12:37:14.441Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6633 13:39:37.27M 2015-10-11T12:37:14.641Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6630 13:39:37.47M 2015-10-11T12:37:14.846Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6627 13:39:37.66M 2015-10-11T12:37:15.046Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.797 1503.6625 13:39:37.86M 2015-10-11T12:37:15.246Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6620 13:39:38.08M 2015-10-11T12:37:15.451Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6616 13:39:38.28M 2015-10-11T12:37:15.701Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6605 13:39:38.48M 2015-10-11T12:37:15.861Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6603 13:39:38.72M 2015-10-11T12:37:16.081Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.730 34.796 1503.6611 13:39:38.88M 2015-10-11T12:37:16.266Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6604 13:39:39.11M 2015-10-11T12:37:16.471Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.796 1503.6610 13:39:39.29M 2015-10-11T12:37:16.671Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.795 1503.6602 13:39:39.50M 2015-10-11T12:37:16.876Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6583 13:39:39.70M 2015-10-11T12:37:17.076Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6588 13:39:39.89M 2015-10-11T12:37:17.312Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6593 13:39:40.11M 2015-10-11T12:37:17.481Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6592 13:39:40.31M 2015-10-11T12:37:17.686Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.798 1503.6593 13:39:40.51M 2015-10-11T12:37:17.891Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.798 1503.6595 13:39:40.71M 2015-10-11T12:37:18.091Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6594 13:39:40.91M 2015-10-11T12:37:18.297Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6598 13:39:41.13M 2015-10-11T12:37:18.497Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6609 13:39:41.33M 2015-10-11T12:37:18.702Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6605 13:39:41.52M 2015-10-11T12:37:18.907Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6614 13:39:41.72M 2015-10-11T12:37:19.107Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6604 13:39:41.92M 2015-10-11T12:37:19.312Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6597 13:39:42.14M 2015-10-11T12:37:19.511Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6608 13:39:42.34M 2015-10-11T12:37:19.716Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6617 13:39:42.54M 2015-10-11T12:37:19.922Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6627 13:39:42.74M 2015-10-11T12:37:20.122Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.798 1503.6631 13:39:42.94M 2015-10-11T12:37:20.326Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.798 1503.6628 13:39:43.16M 2015-10-11T12:37:20.542Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6647 13:39:43.36M 2015-10-11T12:37:20.777Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.799 1503.6649 13:39:43.57M 2015-10-11T12:37:20.937Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6658 13:39:43.80M 2015-10-11T12:37:21.137Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6670 13:39:43.95M 2015-10-11T12:37:21.342Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6689 13:39:44.17M 2015-10-11T12:37:21.542Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.735 34.800 1503.6702 13:39:44.37M 2015-10-11T12:37:21.747Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6708 13:39:44.57M 2015-10-11T12:37:21.952Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6709 13:39:44.77M 2015-10-11T12:37:22.152Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.800 1503.6709 13:39:44.97M 2015-10-11T12:37:22.393Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.800 1503.6705 13:39:45.19M 2015-10-11T12:37:22.562Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.734 34.800 1503.6697 13:39:45.39M 2015-10-11T12:37:22.762Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6698 13:39:45.59M 2015-10-11T12:37:22.967Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6698 13:39:45.78M 2015-10-11T12:37:23.167Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6692 13:39:46.00M 2015-10-11T12:37:23.372Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6688 13:39:46.20M 2015-10-11T12:37:23.577Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6675 13:39:46.40M 2015-10-11T12:37:23.782Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6578 13:39:46.60M 2015-10-11T12:37:23.982Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6608 13:39:46.80M 2015-10-11T12:37:24.187Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6606 13:39:47.02M 2015-10-11T12:37:24.387Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.797 1503.6608 13:39:47.22M 2015-10-11T12:37:24.592Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6608 13:39:47.42M 2015-10-11T12:37:24.792Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.799 1503.6621 13:39:47.62M 2015-10-11T12:37:25.012Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6622 13:39:47.81M 2015-10-11T12:37:25.202Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.733 34.801 1503.6633 13:39:48.05M 2015-10-11T12:37:25.402Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.802 1503.6639 13:39:48.23M 2015-10-11T12:37:25.607Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.735 34.803 1503.6642 13:39:48.43M 2015-10-11T12:37:25.857Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6649 13:39:48.63M 2015-10-11T12:37:26.012Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.737 34.804 1503.6650 13:39:48.87M 2015-10-11T12:37:26.217Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.738 34.805 1503.6663 13:39:49.05M 2015-10-11T12:37:26.417Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6671 13:39:49.25M 2015-10-11T12:37:26.622Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6674 13:39:49.44M 2015-10-11T12:37:26.827Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.805 1503.6665 13:39:49.65M 2015-10-11T12:37:27.027Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.737 34.804 1503.6669 13:39:49.84M 2015-10-11T12:37:27.227Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.742 34.809 1503.6720 13:39:50.06M 2015-10-11T12:37:27.432Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.742 34.809 1503.6716 13:39:50.26M 2015-10-11T12:37:27.637Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.741 34.808 1503.6713 13:39:50.46M 2015-10-11T12:37:27.837Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.740 34.807 1503.6704 13:39:50.66M 2015-10-11T12:37:28.042Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.807 1503.6704 13:39:50.86M 2015-10-11T12:37:28.242Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6637 13:39:51.08M 2015-10-11T12:37:28.447Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6633 13:39:51.28M 2015-10-11T12:37:28.652Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6631 13:39:51.48M 2015-10-11T12:37:28.857Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6610 13:39:51.68M 2015-10-11T12:37:29.057Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6615 13:39:51.87M 2015-10-11T12:37:29.257Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6615 13:39:52.09M 2015-10-11T12:37:29.477Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6619 13:39:52.29M 2015-10-11T12:37:29.667Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6619 13:39:52.51M 2015-10-11T12:37:29.872Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6638 13:39:52.69M 2015-10-11T12:37:30.072Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6638 13:39:52.89M 2015-10-11T12:37:30.272Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6648 13:39:53.11M 2015-10-11T12:37:30.477Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.800 1503.6656 13:39:53.30M 2015-10-11T12:37:30.677Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.734 34.801 1503.6663 13:39:53.51M 2015-10-11T12:37:30.927Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.734 34.800 1503.6658 13:39:53.70M 2015-10-11T12:37:31.087Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.733 34.799 1503.6650 13:39:53.95M 2015-10-11T12:37:31.287Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.797 1503.6635 13:39:54.12M 2015-10-11T12:37:31.497Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6624 13:39:54.32M 2015-10-11T12:37:31.697Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6692 13:39:54.52M 2015-10-11T12:37:31.897Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6696 13:39:54.72M 2015-10-11T12:37:32.102Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.801 1503.6691 13:39:54.92M 2015-10-11T12:37:32.302Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.800 1503.6675 13:39:55.14M 2015-10-11T12:37:32.507Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6669 13:39:55.33M 2015-10-11T12:37:32.712Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.800 1503.6669 13:39:55.53M 2015-10-11T12:37:32.912Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6676 13:39:55.73M 2015-10-11T12:37:33.112Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6682 13:39:55.93M 2015-10-11T12:37:33.322Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6694 13:39:56.15M 2015-10-11T12:37:33.522Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6693 13:39:56.35M 2015-10-11T12:37:33.727Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6648 13:39:56.55M 2015-10-11T12:37:33.947Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.796 1503.6654 13:39:56.75M 2015-10-11T12:37:34.132Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6658 13:39:56.96M 2015-10-11T12:37:34.338Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.730 34.796 1503.6663 13:39:57.17M 2015-10-11T12:37:34.542Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6646 13:39:57.37M 2015-10-11T12:37:34.742Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.729 34.793 1503.6678 13:39:57.57M 2015-10-11T12:37:34.942Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6725 13:39:57.76M 2015-10-11T12:37:35.147Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6727 13:39:57.96M 2015-10-11T12:37:35.353Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.734 34.797 1503.6724 13:39:58.18M 2015-10-11T12:37:35.552Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.734 34.797 1503.6724 13:39:58.38M 2015-10-11T12:37:35.757Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.726 34.790 1503.6632 13:39:58.58M 2015-10-11T12:37:36.007Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.724 34.789 1503.6610 13:39:58.78M 2015-10-11T12:37:36.162Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.723 34.788 1503.6589 13:39:59.04M 2015-10-11T12:37:36.367Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.723 34.788 1503.6586 13:39:59.19M 2015-10-11T12:37:36.572Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.723 34.789 1503.6591 13:39:59.39M 2015-10-11T12:37:36.772Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.724 34.790 1503.6592 13:39:59.60M 2015-10-11T12:37:36.972Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.725 34.791 1503.6599 13:39:59.79M 2015-10-11T12:37:37.182Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.727 34.793 1503.6615 13:40:00.01M 2015-10-11T12:37:37.382Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.794 1503.6624 13:40:00.21M 2015-10-11T12:37:37.582Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.730 34.796 1503.6637 13:40:00.41M 2015-10-11T12:37:37.787Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.798 1503.6655 13:40:00.61M 2015-10-11T12:37:37.987Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6664 13:40:00.81M 2015-10-11T12:37:38.192Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.734 34.800 1503.6660 13:40:01.03M 2015-10-11T12:37:38.412Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.734 34.800 1503.6647 13:40:01.23M 2015-10-11T12:37:38.602Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6633 13:40:01.44M 2015-10-11T12:37:38.802Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.800 1503.6626 13:40:01.63M 2015-10-11T12:37:39.007Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.801 1503.6625 13:40:01.82M 2015-10-11T12:37:39.207Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.800 1503.6625 13:40:02.04M 2015-10-11T12:37:39.412Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.801 1503.6643 13:40:02.24M 2015-10-11T12:37:39.612Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6648 13:40:02.44M 2015-10-11T12:37:39.817Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.804 1503.6650 13:40:02.64M 2015-10-11T12:37:40.022Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6653 13:40:02.84M 2015-10-11T12:37:40.222Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.804 1503.6653 13:40:03.06M 2015-10-11T12:37:40.427Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.805 1503.6649 13:40:03.25M 2015-10-11T12:37:40.633Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.806 1503.6641 13:40:03.45M 2015-10-11T12:37:40.832Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.737 34.806 1503.6639 13:40:03.65M 2015-10-11T12:37:41.082Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.738 34.806 1503.6639 13:40:03.85M 2015-10-11T12:37:41.238Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.738 34.807 1503.6650 13:40:04.12M 2015-10-11T12:37:41.437Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6658 13:40:04.27M 2015-10-11T12:37:41.642Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6660 13:40:04.47M 2015-10-11T12:37:41.847Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.739 34.807 1503.6660 13:40:04.67M 2015-10-11T12:37:42.052Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6658 13:40:04.87M 2015-10-11T12:37:42.252Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.738 34.806 1503.6659 13:40:05.09M 2015-10-11T12:37:42.457Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.737 34.806 1503.6644 13:40:05.29M 2015-10-11T12:37:42.657Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.736 34.804 1503.6637 13:40:05.48M 2015-10-11T12:37:42.878Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.735 34.803 1503.6632 13:40:05.68M 2015-10-11T12:37:43.062Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.735 34.803 1503.6635 13:40:05.90M 2015-10-11T12:37:43.268Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.735 34.803 1503.6639 13:40:06.10M 2015-10-11T12:37:43.473Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.735 34.803 1503.6633 13:40:06.30M 2015-10-11T12:37:43.673Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.735 34.803 1503.6643 13:40:06.50M 2015-10-11T12:37:43.878Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.736 34.803 1503.6650 13:40:06.70M 2015-10-11T12:37:44.078Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.803 1503.6661 13:40:06.90M 2015-10-11T12:37:44.283Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6660 13:40:07.12M 2015-10-11T12:37:44.483Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6655 13:40:07.32M 2015-10-11T12:37:44.688Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6654 13:40:07.51M 2015-10-11T12:37:44.893Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6654 13:40:07.71M 2015-10-11T12:37:45.093Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6652 13:40:07.91M 2015-10-11T12:37:45.298Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.733 34.800 1503.6654 13:40:08.13M 2015-10-11T12:37:45.503Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6661 13:40:08.33M 2015-10-11T12:37:45.703Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.800 1503.6665 13:40:08.53M 2015-10-11T12:37:45.908Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6675 13:40:08.73M 2015-10-11T12:37:46.113Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6685 13:40:08.93M 2015-10-11T12:37:46.313Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6692 13:40:09.14M 2015-10-11T12:37:46.518Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6702 13:40:09.34M 2015-10-11T12:37:46.718Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.800 1503.6694 13:40:09.54M 2015-10-11T12:37:46.923Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6685 13:40:09.74M 2015-10-11T12:37:47.128Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.733 34.799 1503.6672 13:40:09.94M 2015-10-11T12:37:47.348Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.799 1503.6675 13:40:10.16M 2015-10-11T12:37:47.533Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.734 34.800 1503.6678 13:40:10.38M 2015-10-11T12:37:47.738Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.734 34.800 1503.6670 13:40:10.56M 2015-10-11T12:37:47.938Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.734 34.800 1503.6675 13:40:10.76M 2015-10-11T12:37:48.143Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.801 1503.6674 13:40:10.96M 2015-10-11T12:37:48.343Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.801 1503.6676 13:40:11.18M 2015-10-11T12:37:48.548Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6670 13:40:11.37M 2015-10-11T12:37:48.748Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6663 13:40:11.57M 2015-10-11T12:37:48.953Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.733 34.800 1503.6658 13:40:11.77M 2015-10-11T12:37:49.158Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.733 34.799 1503.6646 13:40:11.97M 2015-10-11T12:37:49.358Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.798 1503.6630 13:40:12.19M 2015-10-11T12:37:49.593Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6625 13:40:12.39M 2015-10-11T12:37:49.768Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6671 13:40:12.59M 2015-10-11T12:37:49.968Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.736 34.802 1503.6685 13:40:12.79M 2015-10-11T12:37:50.173Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6703 13:40:13.00M 2015-10-11T12:37:50.373Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.738 34.804 1503.6711 13:40:13.21M 2015-10-11T12:37:50.593Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6704 13:40:13.40M 2015-10-11T12:37:50.783Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.739 34.804 1503.6716 13:40:13.60M 2015-10-11T12:37:50.983Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6708 13:40:13.80M 2015-10-11T12:37:51.233Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6715 13:40:14.02M 2015-10-11T12:37:51.388Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6711 13:40:14.26M 2015-10-11T12:37:51.593Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.803 1503.6714 13:40:14.42M 2015-10-11T12:37:51.813Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.803 1503.6714 13:40:14.62M 2015-10-11T12:37:51.998Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6714 13:40:14.83M 2015-10-11T12:37:52.203Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.739 34.804 1503.6721 13:40:15.04M 2015-10-11T12:37:52.403Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6711 13:40:15.24M 2015-10-11T12:37:52.608Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.804 1503.6708 13:40:15.43M 2015-10-11T12:37:52.813Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.738 34.806 1503.6660 13:40:15.63M 2015-10-11T12:37:53.013Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.738 34.806 1503.6659 13:40:15.83M 2015-10-11T12:37:53.218Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.805 1503.6653 13:40:16.05M 2015-10-11T12:37:53.418Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6649 13:40:16.25M 2015-10-11T12:37:53.623Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6648 13:40:16.45M 2015-10-11T12:37:53.823Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.737 34.805 1503.6652 13:40:16.65M 2015-10-11T12:37:54.028Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6648 13:40:16.85M 2015-10-11T12:37:54.233Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.738 34.807 1503.6646 13:40:17.06M 2015-10-11T12:37:54.433Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6664 13:40:17.27M 2015-10-11T12:37:54.638Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.807 1503.6666 13:40:17.46M 2015-10-11T12:37:54.843Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.807 1503.6665 13:40:17.66M 2015-10-11T12:37:55.043Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.739 34.807 1503.6680 13:40:17.86M 2015-10-11T12:37:55.248Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6678 13:40:18.08M 2015-10-11T12:37:55.453Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6686 13:40:18.28M 2015-10-11T12:37:55.653Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.739 34.806 1503.6698 13:40:18.48M 2015-10-11T12:37:55.853Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.806 1503.6709 13:40:18.68M 2015-10-11T12:37:56.058Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.739 34.806 1503.6711 13:40:18.88M 2015-10-11T12:37:56.282Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6720 13:40:19.10M 2015-10-11T12:37:56.468Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6718 13:40:19.31M 2015-10-11T12:37:56.668Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6715 13:40:19.49M 2015-10-11T12:37:56.868Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.739 34.806 1503.6718 13:40:19.69M 2015-10-11T12:37:57.073Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.739 34.805 1503.6733 13:40:19.89M 2015-10-11T12:37:57.278Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.739 34.804 1503.6727 13:40:20.11M 2015-10-11T12:37:57.478Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.738 34.804 1503.6722 13:40:20.31M 2015-10-11T12:37:57.714Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.738 34.804 1503.6719 13:40:20.51M 2015-10-11T12:37:57.888Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.738 34.804 1503.6720 13:40:20.70M 2015-10-11T12:37:58.088Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.803 1503.6725 13:40:20.91M 2015-10-11T12:37:58.293Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.803 1503.6727 13:40:21.12M 2015-10-11T12:37:58.493Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.803 1503.6729 13:40:21.33M 2015-10-11T12:37:58.698Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.804 1503.6710 13:40:21.52M 2015-10-11T12:37:58.898Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.737 34.803 1503.6692 13:40:21.72M 2015-10-11T12:37:59.103Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.737 34.804 1503.6688 13:40:21.92M 2015-10-11T12:37:59.308Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.737 34.803 1503.6689 13:40:22.14M 2015-10-11T12:37:59.508Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6692 13:40:22.34M 2015-10-11T12:37:59.713Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.803 1503.6681 13:40:22.54M 2015-10-11T12:37:59.918Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.735 34.802 1503.6671 13:40:22.74M