2015-10-11T12:36:00.148Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.797 1503.6582 13:38:22.94M 2015-10-11T12:36:00.333Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6581 13:38:23.18M 2015-10-11T12:36:00.538Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6588 13:38:23.36M 2015-10-11T12:36:00.743Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6586 13:38:23.56M 2015-10-11T12:36:00.943Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6569 13:38:23.76M 2015-10-11T12:36:01.148Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6582 13:38:23.96M 2015-10-11T12:36:01.353Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6586 13:38:24.18M 2015-10-11T12:36:01.553Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6587 13:38:24.38M 2015-10-11T12:36:01.753Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6578 13:38:24.57M 2015-10-11T12:36:01.958Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6576 13:38:24.77M 2015-10-11T12:36:02.193Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6572 13:38:24.97M 2015-10-11T12:36:02.363Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6566 13:38:25.19M 2015-10-11T12:36:02.568Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6567 13:38:25.39M 2015-10-11T12:36:02.768Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6573 13:38:25.59M 2015-10-11T12:36:02.973Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6567 13:38:25.79M 2015-10-11T12:36:03.178Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6559 13:38:26.01M 2015-10-11T12:36:03.378Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6559 13:38:26.21M 2015-10-11T12:36:03.583Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6563 13:38:26.40M 2015-10-11T12:36:03.783Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6564 13:38:26.60M 2015-10-11T12:36:03.988Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6554 13:38:26.80M 2015-10-11T12:36:04.188Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6552 13:38:27.02M 2015-10-11T12:36:04.393Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6549 13:38:27.22M 2015-10-11T12:36:04.613Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6549 13:38:27.42M 2015-10-11T12:36:04.798Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6553 13:38:27.63M 2015-10-11T12:36:05.003Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.727 34.796 1503.6558 13:38:27.82M 2015-10-11T12:36:05.208Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6563 13:38:28.04M 2015-10-11T12:36:05.408Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6573 13:38:28.24M 2015-10-11T12:36:05.613Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.728 34.795 1503.6592 13:38:28.43M 2015-10-11T12:36:05.818Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6591 13:38:28.63M 2015-10-11T12:36:06.018Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6595 13:38:28.83M 2015-10-11T12:36:06.223Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.728 34.795 1503.6600 13:38:29.05M 2015-10-11T12:36:06.423Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6605 13:38:29.25M 2015-10-11T12:36:06.629Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6605 13:38:29.45M 2015-10-11T12:36:06.828Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6609 13:38:29.65M 2015-10-11T12:36:07.033Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6613 13:38:29.85M 2015-10-11T12:36:07.238Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6617 13:38:30.07M 2015-10-11T12:36:07.438Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.797 1503.6619 13:38:30.26M 2015-10-11T12:36:07.644Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6628 13:38:30.46M 2015-10-11T12:36:07.848Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6636 13:38:30.66M 2015-10-11T12:36:08.048Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.799 1503.6649 13:38:30.86M 2015-10-11T12:36:08.254Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.799 1503.6653 13:38:31.08M 2015-10-11T12:36:08.454Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.799 1503.6639 13:38:31.28M 2015-10-11T12:36:08.658Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6630 13:38:31.48M 2015-10-11T12:36:08.863Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6626 13:38:31.68M 2015-10-11T12:36:09.083Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.800 1503.6621 13:38:31.88M 2015-10-11T12:36:09.268Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6605 13:38:32.11M 2015-10-11T12:36:09.468Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.800 1503.6603 13:38:32.30M 2015-10-11T12:36:09.674Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.800 1503.6591 13:38:32.49M 2015-10-11T12:36:09.878Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6613 13:38:32.69M 2015-10-11T12:36:10.079Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.803 1503.6619 13:38:32.89M 2015-10-11T12:36:10.283Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.803 1503.6627 13:38:33.11M 2015-10-11T12:36:10.483Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6631 13:38:33.31M 2015-10-11T12:36:10.688Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6625 13:38:33.51M 2015-10-11T12:36:10.894Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.736 34.805 1503.6626 13:38:33.71M 2015-10-11T12:36:11.094Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.736 34.805 1503.6628 13:38:33.91M 2015-10-11T12:36:11.299Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.737 34.805 1503.6638 13:38:34.12M 2015-10-11T12:36:11.503Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.737 34.805 1503.6632 13:38:34.33M 2015-10-11T12:36:11.704Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.737 34.805 1503.6633 13:38:34.52M 2015-10-11T12:36:11.909Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.736 34.805 1503.6630 13:38:34.72M 2015-10-11T12:36:12.109Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.804 1503.6624 13:38:34.92M 2015-10-11T12:36:12.318Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.803 1503.6622 13:38:35.14M 2015-10-11T12:36:12.519Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.734 34.803 1503.6616 13:38:35.34M 2015-10-11T12:36:12.719Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.734 34.802 1503.6619 13:38:35.54M 2015-10-11T12:36:12.919Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.802 1503.6621 13:38:35.74M 2015-10-11T12:36:13.129Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6617 13:38:35.94M 2015-10-11T12:36:13.329Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.732 34.802 1503.6572 13:38:36.16M 2015-10-11T12:36:13.549Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.732 34.802 1503.6575 13:38:36.36M 2015-10-11T12:36:13.734Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.801 1503.6580 13:38:36.57M 2015-10-11T12:36:13.934Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.801 1503.6580 13:38:36.75M 2015-10-11T12:36:14.139Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.731 34.801 1503.6576 13:38:36.95M 2015-10-11T12:36:14.344Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.800 1503.6570 13:38:37.17M 2015-10-11T12:36:14.549Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.730 34.799 1503.6566 13:38:37.37M 2015-10-11T12:36:14.749Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.799 1503.6560 13:38:37.57M 2015-10-11T12:36:14.954Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.730 34.799 1503.6565 13:38:37.77M 2015-10-11T12:36:15.154Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.799 1503.6567 13:38:37.97M 2015-10-11T12:36:15.359Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.730 34.799 1503.6573 13:38:38.18M 2015-10-11T12:36:15.559Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.798 1503.6573 13:38:38.39M 2015-10-11T12:36:15.764Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6577 13:38:38.58M 2015-10-11T12:36:15.969Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6583 13:38:38.78M 2015-10-11T12:36:16.193Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6593 13:38:39.00M 2015-10-11T12:36:16.374Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6588 13:38:39.20M 2015-10-11T12:36:16.579Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6580 13:38:39.40M 2015-10-11T12:36:16.779Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6577 13:38:39.60M 2015-10-11T12:36:16.979Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6577 13:38:39.80M 2015-10-11T12:36:17.184Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6575 13:38:40.01M 2015-10-11T12:36:17.389Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6580 13:38:40.21M 2015-10-11T12:36:17.589Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6584 13:38:40.42M 2015-10-11T12:36:17.794Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6592 13:38:40.61M 2015-10-11T12:36:18.014Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6592 13:38:40.81M 2015-10-11T12:36:18.199Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.796 1503.6591 13:38:41.05M 2015-10-11T12:36:18.404Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6593 13:38:41.23M 2015-10-11T12:36:18.609Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6592 13:38:41.43M 2015-10-11T12:36:18.809Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.798 1503.6598 13:38:41.63M 2015-10-11T12:36:19.014Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6598 13:38:41.83M 2015-10-11T12:36:19.214Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6609 13:38:42.05M 2015-10-11T12:36:19.424Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6614 13:38:42.25M 2015-10-11T12:36:19.619Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6628 13:38:42.44M 2015-10-11T12:36:19.824Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6638 13:38:42.64M 2015-10-11T12:36:20.029Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6649 13:38:42.84M 2015-10-11T12:36:20.234Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6656 13:38:43.06M 2015-10-11T12:36:20.434Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6667 13:38:43.26M 2015-10-11T12:36:20.639Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6659 13:38:43.46M 2015-10-11T12:36:20.839Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.800 1503.6658 13:38:43.66M 2015-10-11T12:36:21.044Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6659 13:38:43.86M 2015-10-11T12:36:21.273Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6654 13:38:44.08M 2015-10-11T12:36:21.449Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6653 13:38:44.27M 2015-10-11T12:36:21.649Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6654 13:38:44.47M 2015-10-11T12:36:21.854Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.801 1503.6655 13:38:44.67M 2015-10-11T12:36:22.054Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6655 13:38:44.87M 2015-10-11T12:36:22.259Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6646 13:38:45.09M 2015-10-11T12:36:22.479Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.800 1503.6638 13:38:45.29M 2015-10-11T12:36:22.669Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6639 13:38:45.50M 2015-10-11T12:36:22.869Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.734 34.803 1503.6600 13:38:45.69M 2015-10-11T12:36:23.074Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.734 34.803 1503.6604 13:38:45.89M 2015-10-11T12:36:23.279Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.734 34.802 1503.6598 13:38:46.11M 2015-10-11T12:36:23.479Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.803 1503.6608 13:38:46.31M 2015-10-11T12:36:23.679Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.734 34.803 1503.6619 13:38:46.50M 2015-10-11T12:36:23.884Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.734 34.802 1503.6617 13:38:46.70M 2015-10-11T12:36:24.089Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.802 1503.6611 13:38:46.90M 2015-10-11T12:36:24.289Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.802 1503.6615 13:38:47.12M 2015-10-11T12:36:24.494Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6648 13:38:47.32M 2015-10-11T12:36:24.699Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6650 13:38:47.52M 2015-10-11T12:36:24.899Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6658 13:38:47.72M 2015-10-11T12:36:25.099Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6658 13:38:47.91M 2015-10-11T12:36:25.304Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6660 13:38:48.13M 2015-10-11T12:36:25.509Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6653 13:38:48.33M 2015-10-11T12:36:25.715Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6656 13:38:48.53M 2015-10-11T12:36:25.917Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.801 1503.6641 13:38:48.73M 2015-10-11T12:36:26.119Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.733 34.801 1503.6638 13:38:48.93M 2015-10-11T12:36:26.319Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.734 34.801 1503.6639 13:38:49.15M 2015-10-11T12:36:26.524Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.734 34.801 1503.6647 13:38:49.35M 2015-10-11T12:36:26.729Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.801 1503.6643 13:38:49.55M 2015-10-11T12:36:26.944Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6644 13:38:49.75M 2015-10-11T12:36:27.134Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6653 13:38:49.96M 2015-10-11T12:36:27.334Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6647 13:38:50.16M 2015-10-11T12:36:27.539Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6644 13:38:50.36M 2015-10-11T12:36:27.744Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6643 13:38:50.56M 2015-10-11T12:36:27.944Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6642 13:38:50.76M 2015-10-11T12:36:28.149Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.798 1503.6652 13:38:50.96M 2015-10-11T12:36:28.349Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.798 1503.6658 13:38:51.18M 2015-10-11T12:36:28.557Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.798 1503.6663 13:38:51.38M 2015-10-11T12:36:28.759Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6656 13:38:51.58M 2015-10-11T12:36:28.959Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.797 1503.6653 13:38:51.78M 2015-10-11T12:36:29.164Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6654 13:38:51.97M 2015-10-11T12:36:29.369Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.796 1503.6644 13:38:52.19M 2015-10-11T12:36:29.569Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.730 34.795 1503.6627 13:38:52.39M 2015-10-11T12:36:29.769Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.795 1503.6616 13:38:52.59M 2015-10-11T12:36:29.974Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.795 1503.6611 13:38:52.79M 2015-10-11T12:36:30.179Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.729 34.795 1503.6603 13:38:53.01M 2015-10-11T12:36:30.379Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.729 34.795 1503.6598 13:38:53.21M 2015-10-11T12:36:30.584Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.728 34.795 1503.6594 13:38:53.41M 2015-10-11T12:36:30.789Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.794 1503.6588 13:38:53.61M 2015-10-11T12:36:30.989Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6576 13:38:53.81M 2015-10-11T12:36:31.196Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.726 34.793 1503.6567 13:38:54.03M 2015-10-11T12:36:31.415Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.726 34.793 1503.6545 13:38:54.23M 2015-10-11T12:36:31.599Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6537 13:38:54.44M 2015-10-11T12:36:31.804Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6536 13:38:54.62M 2015-10-11T12:36:32.004Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6534 13:38:54.82M 2015-10-11T12:36:32.209Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.724 34.792 1503.6528 13:38:55.04M 2015-10-11T12:36:32.414Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.724 34.792 1503.6544 13:38:55.24M 2015-10-11T12:36:32.614Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6553 13:38:55.44M 2015-10-11T12:36:32.819Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6561 13:38:55.64M 2015-10-11T12:36:33.019Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.725 34.793 1503.6554 13:38:55.84M 2015-10-11T12:36:33.225Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.725 34.793 1503.6556 13:38:56.06M 2015-10-11T12:36:33.430Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.725 34.793 1503.6556 13:38:56.25M 2015-10-11T12:36:33.630Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.793 1503.6552 13:38:56.45M 2015-10-11T12:36:33.837Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.793 1503.6559 13:38:56.65M 2015-10-11T12:36:34.036Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.794 1503.6560 13:38:56.85M 2015-10-11T12:36:34.240Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6571 13:38:57.07M 2015-10-11T12:36:34.445Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.794 1503.6573 13:38:57.27M 2015-10-11T12:36:34.645Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6583 13:38:57.47M 2015-10-11T12:36:34.845Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.794 1503.6582 13:38:57.67M 2015-10-11T12:36:35.050Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.795 1503.6582 13:38:57.86M 2015-10-11T12:36:35.255Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.795 1503.6583 13:38:58.08M 2015-10-11T12:36:35.460Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6576 13:38:58.28M 2015-10-11T12:36:35.660Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6573 13:38:58.48M 2015-10-11T12:36:35.880Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6566 13:38:58.68M 2015-10-11T12:36:36.065Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.796 1503.6560 13:38:58.90M 2015-10-11T12:36:36.270Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6571 13:38:59.10M 2015-10-11T12:36:36.470Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6567 13:38:59.30M 2015-10-11T12:36:36.675Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6573 13:38:59.49M 2015-10-11T12:36:36.875Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.795 1503.6571 13:38:59.70M 2015-10-11T12:36:37.080Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.795 1503.6577 13:38:59.89M 2015-10-11T12:36:37.285Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6571 13:39:00.11M 2015-10-11T12:36:37.490Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.796 1503.6578 13:39:00.31M 2015-10-11T12:36:37.690Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6584 13:39:00.51M 2015-10-11T12:36:37.895Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.797 1503.6589 13:39:00.71M 2015-10-11T12:36:38.100Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6604 13:39:00.91M 2015-10-11T12:36:38.300Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6615 13:39:01.13M 2015-10-11T12:36:38.505Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.797 1503.6621 13:39:01.33M 2015-10-11T12:36:38.705Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6621 13:39:01.53M 2015-10-11T12:36:38.910Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6630 13:39:01.73M 2015-10-11T12:36:39.110Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6637 13:39:01.92M 2015-10-11T12:36:39.318Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6635 13:39:02.14M 2015-10-11T12:36:39.520Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6653 13:39:02.34M 2015-10-11T12:36:39.720Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.734 34.800 1503.6664 13:39:02.54M 2015-10-11T12:36:39.925Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.801 1503.6661 13:39:02.74M 2015-10-11T12:36:40.130Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6672 13:39:02.94M 2015-10-11T12:36:40.345Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6681 13:39:03.16M 2015-10-11T12:36:40.535Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6664 13:39:03.37M 2015-10-11T12:36:40.735Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.734 34.800 1503.6663 13:39:03.56M 2015-10-11T12:36:40.935Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6652 13:39:03.76M 2015-10-11T12:36:41.145Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.799 1503.6641 13:39:03.95M 2015-10-11T12:36:41.345Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.799 1503.6642 13:39:04.18M 2015-10-11T12:36:41.550Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.733 34.799 1503.6647 13:39:04.37M 2015-10-11T12:36:41.750Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6649 13:39:04.57M 2015-10-11T12:36:41.956Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.733 34.799 1503.6656 13:39:04.77M 2015-10-11T12:36:42.160Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6652 13:39:04.97M 2015-10-11T12:36:42.360Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.732 34.798 1503.6646 13:39:05.19M 2015-10-11T12:36:42.593Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.798 1503.6650 13:39:05.39M 2015-10-11T12:36:42.765Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.798 1503.6639 13:39:05.59M 2015-10-11T12:36:42.970Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6633 13:39:05.78M 2015-10-11T12:36:43.170Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.797 1503.6632 13:39:06.00M 2015-10-11T12:36:43.375Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6630 13:39:06.20M 2015-10-11T12:36:43.580Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6642 13:39:06.40M 2015-10-11T12:36:43.780Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6635 13:39:06.60M 2015-10-11T12:36:43.985Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6639 13:39:06.80M 2015-10-11T12:36:44.185Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6641 13:39:07.02M 2015-10-11T12:36:44.390Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6637 13:39:07.22M 2015-10-11T12:36:44.596Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6641 13:39:07.42M 2015-10-11T12:36:44.810Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6626 13:39:07.62M 2015-10-11T12:36:45.000Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.798 1503.6608 13:39:07.83M 2015-10-11T12:36:45.200Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6602 13:39:08.03M 2015-10-11T12:36:45.405Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6598 13:39:08.23M 2015-10-11T12:36:45.610Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.731 34.800 1503.6586 13:39:08.43M 2015-10-11T12:36:45.815Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6577 13:39:08.63M 2015-10-11T12:36:46.015Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.731 34.800 1503.6570 13:39:08.83M 2015-10-11T12:36:46.220Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.800 1503.6565 13:39:09.05M 2015-10-11T12:36:46.420Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.800 1503.6563 13:39:09.25M 2015-10-11T12:36:46.625Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.799 1503.6558 13:39:09.45M 2015-10-11T12:36:46.825Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.729 34.799 1503.6552 13:39:09.65M 2015-10-11T12:36:47.030Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6545 13:39:09.85M 2015-10-11T12:36:47.273Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6549 13:39:10.06M 2015-10-11T12:36:47.435Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.729 34.799 1503.6552 13:39:10.26M 2015-10-11T12:36:47.640Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6553 13:39:10.46M 2015-10-11T12:36:47.840Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.798 1503.6559 13:39:10.66M 2015-10-11T12:36:48.045Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6571 13:39:10.86M 2015-10-11T12:36:48.250Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.729 34.797 1503.6577 13:39:11.08M 2015-10-11T12:36:48.450Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.797 1503.6584 13:39:11.28M 2015-10-11T12:36:48.655Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.728 34.796 1503.6584 13:39:11.48M 2015-10-11T12:36:48.855Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.794 1503.6578 13:39:11.68M 2015-10-11T12:36:49.060Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.794 1503.6572 13:39:11.88M 2015-10-11T12:36:49.280Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6569 13:39:12.09M 2015-10-11T12:36:49.465Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6559 13:39:12.31M 2015-10-11T12:36:49.670Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.725 34.793 1503.6561 13:39:12.49M 2015-10-11T12:36:49.876Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.725 34.792 1503.6559 13:39:12.69M 2015-10-11T12:36:50.075Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.725 34.791 1503.6558 13:39:12.89M 2015-10-11T12:36:50.280Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.724 34.791 1503.6555 13:39:13.11M 2015-10-11T12:36:50.480Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6560 13:39:13.31M 2015-10-11T12:36:50.685Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6558 13:39:13.51M 2015-10-11T12:36:50.890Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6556 13:39:13.71M 2015-10-11T12:36:51.090Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.723 34.790 1503.6558 13:39:13.91M 2015-10-11T12:36:51.295Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6549 13:39:14.12M 2015-10-11T12:36:51.495Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6544 13:39:14.32M 2015-10-11T12:36:51.700Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6550 13:39:14.52M 2015-10-11T12:36:51.900Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.725 34.792 1503.6570 13:39:14.72M 2015-10-11T12:36:52.113Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.726 34.793 1503.6587 13:39:14.92M 2015-10-11T12:36:52.310Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.727 34.794 1503.6603 13:39:15.13M 2015-10-11T12:36:52.510Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6620 13:39:15.34M 2015-10-11T12:36:52.715Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6631 13:39:15.54M 2015-10-11T12:36:52.920Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.729 34.795 1503.6641 13:39:15.73M 2015-10-11T12:36:53.120Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6633 13:39:15.94M 2015-10-11T12:36:53.320Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6627 13:39:16.15M 2015-10-11T12:36:53.526Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6625 13:39:16.35M 2015-10-11T12:36:53.746Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6621 13:39:16.55M 2015-10-11T12:36:53.935Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6615 13:39:16.77M 2015-10-11T12:36:54.135Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6620 13:39:16.95M 2015-10-11T12:36:54.340Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6625 13:39:17.17M 2015-10-11T12:36:54.540Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6633 13:39:17.37M 2015-10-11T12:36:54.746Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6628 13:39:17.57M 2015-10-11T12:36:54.945Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6633 13:39:17.77M 2015-10-11T12:36:55.145Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.796 1503.6630 13:39:17.96M 2015-10-11T12:36:55.356Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.797 1503.6630 13:39:18.18M 2015-10-11T12:36:55.556Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.797 1503.6626 13:39:18.38M 2015-10-11T12:36:55.756Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6622 13:39:18.58M 2015-10-11T12:36:55.961Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6625 13:39:18.78M 2015-10-11T12:36:56.165Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.797 1503.6631 13:39:19.98M 2015-10-11T12:36:56.394Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6638 13:39:19.20M 2015-10-11T12:36:56.570Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6642 13:39:19.40M 2015-10-11T12:36:56.775Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6654 13:39:19.60M 2015-10-11T12:36:56.975Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.734 34.800 1503.6664 13:39:19.80M 2015-10-11T12:36:57.180Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.734 34.800 1503.6669 13:39:20.01M 2015-10-11T12:36:57.385Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.800 1503.6672 13:39:20.21M 2015-10-11T12:36:57.586Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6678 13:39:20.41M 2015-10-11T12:36:57.791Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.800 1503.6682 13:39:20.61M 2015-10-11T12:36:57.996Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.801 1503.6686 13:39:20.81M 2015-10-11T12:36:58.216Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.801 1503.6689 13:39:21.03M 2015-10-11T12:36:58.401Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.735 34.801 1503.6687 13:39:21.24M 2015-10-11T12:36:58.606Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.736 34.802 1503.6696 13:39:21.43M 2015-10-11T12:36:58.806Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6702 13:39:21.63M 2015-10-11T12:36:59.011Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6703 13:39:21.82M 2015-10-11T12:36:59.216Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.737 34.803 1503.6709 13:39:22.05M 2015-10-11T12:36:59.416Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.803 1503.6687 13:39:22.24M 2015-10-11T12:36:59.616Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.737 34.803 1503.6692 13:39:22.44M 2015-10-11T12:36:59.821Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6688 13:39:22.64M