2015-10-11T12:35:00.036Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6567 13:37:22.84M 2015-10-11T12:35:00.237Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.796 1503.6559 13:37:23.06M 2015-10-11T12:35:00.441Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6560 13:37:23.26M 2015-10-11T12:35:00.641Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6549 13:37:23.46M 2015-10-11T12:35:00.846Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6552 13:37:23.66M 2015-10-11T12:35:01.051Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6559 13:37:23.86M 2015-10-11T12:35:01.255Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6564 13:37:24.08M 2015-10-11T12:35:01.456Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.795 1503.6544 13:37:24.28M 2015-10-11T12:35:01.661Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6549 13:37:24.48M 2015-10-11T12:35:01.866Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.796 1503.6549 13:37:24.68M 2015-10-11T12:35:02.081Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.796 1503.6545 13:37:24.88M 2015-10-11T12:35:02.271Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6545 13:37:25.11M 2015-10-11T12:35:02.471Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.728 34.797 1503.6549 13:37:25.29M 2015-10-11T12:35:02.676Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6548 13:37:25.49M 2015-10-11T12:35:02.876Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6545 13:37:25.69M 2015-10-11T12:35:03.081Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6548 13:37:25.89M 2015-10-11T12:35:03.281Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6552 13:37:26.11M 2015-10-11T12:35:03.486Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.798 1503.6560 13:37:26.31M 2015-10-11T12:35:03.686Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.730 34.799 1503.6573 13:37:26.51M 2015-10-11T12:35:03.913Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6578 13:37:26.70M 2015-10-11T12:35:04.096Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6588 13:37:26.90M 2015-10-11T12:35:04.301Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6597 13:37:27.12M 2015-10-11T12:35:04.501Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6605 13:37:27.32M 2015-10-11T12:35:04.706Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6605 13:37:27.52M 2015-10-11T12:35:04.906Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.799 1503.6603 13:37:27.72M 2015-10-11T12:35:05.111Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6610 13:37:27.92M 2015-10-11T12:35:05.316Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6624 13:37:28.14M 2015-10-11T12:35:05.550Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.799 1503.6603 13:37:28.34M 2015-10-11T12:35:05.721Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.799 1503.6598 13:37:28.54M 2015-10-11T12:35:05.921Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6595 13:37:28.74M 2015-10-11T12:35:06.126Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.803 1503.6639 13:37:28.93M 2015-10-11T12:35:06.331Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6599 13:37:29.15M 2015-10-11T12:35:06.546Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6591 13:37:29.35M 2015-10-11T12:35:06.731Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.798 1503.6580 13:37:29.57M 2015-10-11T12:35:06.941Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6569 13:37:29.75M 2015-10-11T12:35:07.141Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6569 13:37:29.95M 2015-10-11T12:35:07.346Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6565 13:37:30.17M 2015-10-11T12:35:07.551Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6563 13:37:30.37M 2015-10-11T12:35:07.751Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6561 13:37:30.57M 2015-10-11T12:35:07.951Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6553 13:37:30.77M 2015-10-11T12:35:08.156Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6550 13:37:30.96M 2015-10-11T12:35:08.361Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.804 1503.6648 13:37:31.18M 2015-10-11T12:35:08.561Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.738 34.805 1503.6660 13:37:31.38M 2015-10-11T12:35:08.766Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.738 34.806 1503.6671 13:37:31.58M 2015-10-11T12:35:08.966Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.801 1503.6616 13:37:31.78M 2015-10-11T12:35:09.171Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.800 1503.6609 13:37:32.00M 2015-10-11T12:35:09.376Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.799 1503.6606 13:37:32.20M 2015-10-11T12:35:09.581Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.799 1503.6609 13:37:32.40M 2015-10-11T12:35:09.781Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6609 13:37:32.60M 2015-10-11T12:35:09.986Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6604 13:37:32.80M 2015-10-11T12:35:10.186Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6604 13:37:33.02M 2015-10-11T12:35:10.391Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6609 13:37:33.21M 2015-10-11T12:35:10.592Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6628 13:37:33.41M 2015-10-11T12:35:10.796Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6638 13:37:33.61M 2015-10-11T12:35:11.011Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6663 13:37:33.81M 2015-10-11T12:35:11.201Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.734 34.800 1503.6669 13:37:34.04M 2015-10-11T12:35:11.406Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.800 1503.6659 13:37:34.23M 2015-10-11T12:35:11.606Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6658 13:37:34.43M 2015-10-11T12:35:11.811Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.801 1503.6655 13:37:34.63M 2015-10-11T12:35:12.016Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6655 13:37:34.82M 2015-10-11T12:35:12.221Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.801 1503.6676 13:37:35.05M 2015-10-11T12:35:12.421Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6674 13:37:35.24M 2015-10-11T12:35:12.621Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.800 1503.6655 13:37:35.44M 2015-10-11T12:35:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.799 1503.6643 13:37:35.64M 2015-10-11T12:35:13.026Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.728 34.795 1503.6608 13:37:35.84M 2015-10-11T12:35:13.233Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.729 34.795 1503.6621 13:37:36.06M 2015-10-11T12:35:13.431Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.795 1503.6636 13:37:36.26M 2015-10-11T12:35:13.636Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.796 1503.6641 13:37:36.45M 2015-10-11T12:35:13.841Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.730 34.796 1503.6637 13:37:36.66M 2015-10-11T12:35:14.041Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.730 34.797 1503.6628 13:37:36.85M 2015-10-11T12:35:14.246Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.731 34.797 1503.6627 13:37:37.07M 2015-10-11T12:35:14.446Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.732 34.798 1503.6626 13:37:37.27M 2015-10-11T12:35:14.651Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6621 13:37:37.47M 2015-10-11T12:35:14.856Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6614 13:37:37.67M 2015-10-11T12:35:15.056Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6599 13:37:37.87M 2015-10-11T12:35:15.261Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6584 13:37:38.09M 2015-10-11T12:35:15.481Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6581 13:37:38.29M 2015-10-11T12:35:15.666Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6575 13:37:38.50M 2015-10-11T12:35:15.871Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6576 13:37:38.69M 2015-10-11T12:35:16.076Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6580 13:37:38.88M 2015-10-11T12:35:16.276Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.731 34.799 1503.6587 13:37:39.10M 2015-10-11T12:35:16.481Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6593 13:37:39.30M 2015-10-11T12:35:16.681Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6600 13:37:39.50M 2015-10-11T12:35:16.886Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.799 1503.6608 13:37:39.70M 2015-10-11T12:35:17.091Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.732 34.800 1503.6625 13:37:39.90M 2015-10-11T12:35:17.291Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.733 34.800 1503.6631 13:37:40.12M 2015-10-11T12:35:17.496Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.723 34.791 1503.6531 13:37:40.32M 2015-10-11T12:35:17.696Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.792 1503.6552 13:37:40.52M 2015-10-11T12:35:17.913Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6565 13:37:40.72M 2015-10-11T12:35:18.106Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6575 13:37:40.91M 2015-10-11T12:35:18.306Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.794 1503.6589 13:37:41.13M 2015-10-11T12:35:18.511Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.795 1503.6617 13:37:41.33M 2015-10-11T12:35:18.711Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6628 13:37:41.53M 2015-10-11T12:35:18.953Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6631 13:37:41.73M 2015-10-11T12:35:19.121Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6614 13:37:41.93M 2015-10-11T12:35:19.326Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6611 13:37:42.15M 2015-10-11T12:35:19.526Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6630 13:37:42.35M 2015-10-11T12:35:19.731Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6635 13:37:42.55M 2015-10-11T12:35:19.946Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6565 13:37:42.75M 2015-10-11T12:35:20.136Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.801 1503.6554 13:37:42.96M 2015-10-11T12:35:20.336Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.732 34.801 1503.6561 13:37:43.17M 2015-10-11T12:35:20.541Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6569 13:37:43.36M 2015-10-11T12:35:20.746Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.802 1503.6588 13:37:43.56M 2015-10-11T12:35:20.946Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.735 34.804 1503.6600 13:37:43.76M 2015-10-11T12:35:21.151Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6605 13:37:43.96M 2015-10-11T12:35:21.351Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6606 13:37:44.18M 2015-10-11T12:35:21.556Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6620 13:37:44.38M 2015-10-11T12:35:21.761Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.805 1503.6627 13:37:44.57M 2015-10-11T12:35:21.961Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6632 13:37:44.78M 2015-10-11T12:35:22.161Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6638 13:37:44.97M 2015-10-11T12:35:22.393Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.804 1503.6649 13:37:45.19M 2015-10-11T12:35:22.566Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.798 1503.6583 13:37:45.39M 2015-10-11T12:35:22.772Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.797 1503.6587 13:37:45.59M 2015-10-11T12:35:22.977Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6592 13:37:45.79M 2015-10-11T12:35:23.177Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6589 13:37:46.01M 2015-10-11T12:35:23.382Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.795 1503.6583 13:37:46.21M 2015-10-11T12:35:23.587Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.795 1503.6575 13:37:46.40M 2015-10-11T12:35:23.787Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.794 1503.6569 13:37:46.60M 2015-10-11T12:35:23.993Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.794 1503.6563 13:37:46.80M 2015-10-11T12:35:24.197Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6564 13:37:47.02M 2015-10-11T12:35:24.417Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.726 34.793 1503.6575 13:37:47.22M 2015-10-11T12:35:24.602Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.727 34.794 1503.6589 13:37:47.44M 2015-10-11T12:35:24.833Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6605 13:37:47.62M 2015-10-11T12:35:25.007Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6616 13:37:47.82M 2015-10-11T12:35:25.207Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6616 13:37:48.04M 2015-10-11T12:35:25.412Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6606 13:37:48.24M 2015-10-11T12:35:25.612Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.798 1503.6617 13:37:48.44M 2015-10-11T12:35:25.822Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6617 13:37:48.63M 2015-10-11T12:35:26.022Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6606 13:37:48.84M 2015-10-11T12:35:26.227Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6610 13:37:49.05M 2015-10-11T12:35:26.432Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.799 1503.6609 13:37:49.25M 2015-10-11T12:35:26.632Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.799 1503.6621 13:37:49.45M 2015-10-11T12:35:26.832Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6631 13:37:49.65M 2015-10-11T12:35:27.037Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6630 13:37:49.85M 2015-10-11T12:35:27.242Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6630 13:37:50.07M 2015-10-11T12:35:27.447Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.733 34.800 1503.6632 13:37:50.27M 2015-10-11T12:35:27.647Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.732 34.799 1503.6621 13:37:50.47M 2015-10-11T12:35:27.847Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.732 34.799 1503.6613 13:37:50.67M 2015-10-11T12:35:28.052Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6614 13:37:50.86M 2015-10-11T12:35:28.257Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6615 13:37:51.08M 2015-10-11T12:35:28.462Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6624 13:37:51.28M 2015-10-11T12:35:28.662Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6622 13:37:51.48M 2015-10-11T12:35:28.882Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.730 34.797 1503.6614 13:37:51.68M 2015-10-11T12:35:29.067Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6648 13:37:51.90M 2015-10-11T12:35:29.272Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6647 13:37:52.10M 2015-10-11T12:35:29.472Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6646 13:37:52.30M 2015-10-11T12:35:29.677Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6587 13:37:52.50M 2015-10-11T12:35:29.882Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6580 13:37:52.69M 2015-10-11T12:35:30.082Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6581 13:37:52.90M 2015-10-11T12:35:30.287Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6575 13:37:53.11M 2015-10-11T12:35:30.513Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6570 13:37:53.31M 2015-10-11T12:35:30.692Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6567 13:37:53.51M 2015-10-11T12:35:30.897Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6565 13:37:53.71M 2015-10-11T12:35:31.097Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6561 13:37:53.91M 2015-10-11T12:35:31.313Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6573 13:37:54.13M 2015-10-11T12:35:31.502Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6582 13:37:54.33M 2015-10-11T12:35:31.707Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.728 34.794 1503.6595 13:37:54.52M 2015-10-11T12:35:31.912Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6606 13:37:54.72M 2015-10-11T12:35:32.112Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.796 1503.6616 13:37:54.92M 2015-10-11T12:35:32.317Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6632 13:37:55.14M 2015-10-11T12:35:32.517Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6648 13:37:55.34M 2015-10-11T12:35:32.722Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.732 34.797 1503.6656 13:37:55.54M 2015-10-11T12:35:32.927Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.732 34.797 1503.6661 13:37:55.74M 2015-10-11T12:35:33.127Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.797 1503.6660 13:37:55.94M 2015-10-11T12:35:33.347Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6663 13:37:56.16M 2015-10-11T12:35:33.532Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6666 13:37:56.37M 2015-10-11T12:35:33.737Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.733 34.799 1503.6669 13:37:56.56M 2015-10-11T12:35:33.942Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.727 34.793 1503.6604 13:37:56.75M 2015-10-11T12:35:34.142Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.726 34.793 1503.6592 13:37:56.95M 2015-10-11T12:35:34.347Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.726 34.793 1503.6583 13:37:57.17M 2015-10-11T12:35:34.552Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.726 34.793 1503.6578 13:37:57.37M 2015-10-11T12:35:34.752Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6570 13:37:57.57M 2015-10-11T12:35:34.957Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.792 1503.6558 13:37:57.77M 2015-10-11T12:35:35.157Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.724 34.792 1503.6549 13:37:57.97M 2015-10-11T12:35:35.362Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.724 34.792 1503.6543 13:37:58.19M 2015-10-11T12:35:35.562Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6543 13:37:58.39M 2015-10-11T12:35:35.767Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6542 13:37:58.58M 2015-10-11T12:35:35.972Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6536 13:37:58.78M 2015-10-11T12:35:36.172Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6533 13:37:59.00M 2015-10-11T12:35:36.377Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6532 13:37:59.20M 2015-10-11T12:35:36.577Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.727 34.796 1503.6531 13:37:59.40M 2015-10-11T12:35:36.782Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6533 13:37:59.60M 2015-10-11T12:35:36.987Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6532 13:37:59.80M 2015-10-11T12:35:37.187Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.796 1503.6532 13:38:00.02M 2015-10-11T12:35:37.392Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.798 1503.6553 13:38:00.22M 2015-10-11T12:35:37.592Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6550 13:38:00.42M 2015-10-11T12:35:37.812Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6553 13:38:00.61M 2015-10-11T12:35:38.002Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6552 13:38:00.83M 2015-10-11T12:35:38.202Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6548 13:38:01.03M 2015-10-11T12:35:38.407Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.728 34.797 1503.6545 13:38:01.23M 2015-10-11T12:35:38.612Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6550 13:38:01.43M 2015-10-11T12:35:38.812Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6556 13:38:01.63M 2015-10-11T12:35:39.017Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6559 13:38:01.83M 2015-10-11T12:35:39.217Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6565 13:38:02.05M 2015-10-11T12:35:39.422Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6577 13:38:02.25M 2015-10-11T12:35:39.627Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6580 13:38:02.45M 2015-10-11T12:35:39.827Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.794 1503.6582 13:38:02.65M 2015-10-11T12:35:40.027Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.727 34.794 1503.6580 13:38:02.84M 2015-10-11T12:35:40.233Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.793 1503.6583 13:38:03.06M 2015-10-11T12:35:40.437Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.793 1503.6584 13:38:03.26M 2015-10-11T12:35:40.642Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.727 34.793 1503.6594 13:38:03.46M 2015-10-11T12:35:40.842Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.727 34.793 1503.6597 13:38:03.66M 2015-10-11T12:35:41.042Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.795 1503.6606 13:38:03.86M 2015-10-11T12:35:41.252Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.796 1503.6613 13:38:04.08M 2015-10-11T12:35:41.452Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6627 13:38:04.28M 2015-10-11T12:35:41.657Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.797 1503.6638 13:38:04.47M 2015-10-11T12:35:41.857Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.731 34.797 1503.6646 13:38:04.67M 2015-10-11T12:35:42.062Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.731 34.797 1503.6646 13:38:04.87M 2015-10-11T12:35:42.282Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.731 34.796 1503.6646 13:38:05.09M 2015-10-11T12:35:42.467Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.796 1503.6647 13:38:05.31M 2015-10-11T12:35:42.673Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.797 1503.6647 13:38:05.49M 2015-10-11T12:35:42.873Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.798 1503.6647 13:38:05.69M 2015-10-11T12:35:43.077Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6652 13:38:05.89M 2015-10-11T12:35:43.278Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.799 1503.6639 13:38:06.11M 2015-10-11T12:35:43.482Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.799 1503.6635 13:38:06.31M 2015-10-11T12:35:43.687Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6632 13:38:06.51M 2015-10-11T12:35:43.887Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6621 13:38:06.70M 2015-10-11T12:35:44.087Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.731 34.798 1503.6614 13:38:06.90M 2015-10-11T12:35:44.292Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6605 13:38:07.12M 2015-10-11T12:35:44.497Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6592 13:38:07.32M 2015-10-11T12:35:44.697Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6570 13:38:07.52M 2015-10-11T12:35:44.902Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6558 13:38:07.72M 2015-10-11T12:35:45.107Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6553 13:38:07.92M 2015-10-11T12:35:45.307Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6541 13:38:08.14M 2015-10-11T12:35:45.512Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6516 13:38:08.34M 2015-10-11T12:35:45.712Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6510 13:38:08.54M 2015-10-11T12:35:45.917Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6508 13:38:08.73M 2015-10-11T12:35:46.122Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6512 13:38:08.93M 2015-10-11T12:35:46.328Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6520 13:38:09.15M 2015-10-11T12:35:46.528Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6530 13:38:09.35M 2015-10-11T12:35:46.748Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6527 13:38:09.55M 2015-10-11T12:35:46.933Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6530 13:38:09.77M 2015-10-11T12:35:47.143Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6526 13:38:09.95M 2015-10-11T12:35:47.343Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.798 1503.6537 13:38:10.17M 2015-10-11T12:35:47.543Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.799 1503.6545 13:38:10.37M 2015-10-11T12:35:47.748Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6561 13:38:10.56M 2015-10-11T12:35:47.948Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.800 1503.6573 13:38:10.76M 2015-10-11T12:35:48.153Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.801 1503.6584 13:38:10.96M 2015-10-11T12:35:48.353Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6597 13:38:11.18M 2015-10-11T12:35:48.558Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6614 13:38:11.38M 2015-10-11T12:35:48.763Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6614 13:38:11.58M 2015-10-11T12:35:48.963Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.734 34.803 1503.6615 13:38:11.78M 2015-10-11T12:35:49.168Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.803 1503.6608 13:38:12.00M 2015-10-11T12:35:49.373Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.802 1503.6602 13:38:12.20M 2015-10-11T12:35:49.573Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6592 13:38:12.39M 2015-10-11T12:35:49.778Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6592 13:38:12.59M 2015-10-11T12:35:49.993Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6594 13:38:12.79M 2015-10-11T12:35:50.178Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.733 34.801 1503.6603 13:38:13.01M 2015-10-11T12:35:50.383Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.733 34.801 1503.6605 13:38:13.21M 2015-10-11T12:35:50.588Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.732 34.800 1503.6600 13:38:13.41M 2015-10-11T12:35:50.788Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.731 34.799 1503.6586 13:38:13.61M 2015-10-11T12:35:50.993Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6573 13:38:13.81M 2015-10-11T12:35:51.218Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6566 13:38:14.03M 2015-10-11T12:35:51.403Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6558 13:38:14.24M 2015-10-11T12:35:51.603Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6553 13:38:14.43M 2015-10-11T12:35:51.808Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.729 34.798 1503.6548 13:38:14.62M 2015-10-11T12:35:52.013Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.729 34.797 1503.6552 13:38:14.82M 2015-10-11T12:35:52.213Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6552 13:38:15.04M 2015-10-11T12:35:52.418Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6564 13:38:15.24M 2015-10-11T12:35:52.618Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6564 13:38:15.44M 2015-10-11T12:35:52.823Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6560 13:38:15.64M 2015-10-11T12:35:53.028Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 13:38:15.84M 2015-10-11T12:35:53.228Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6567 13:38:16.06M 2015-10-11T12:35:53.428Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6559 13:38:16.26M 2015-10-11T12:35:53.633Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.796 1503.6552 13:38:16.45M 2015-10-11T12:35:53.838Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.796 1503.6554 13:38:16.65M 2015-10-11T12:35:54.038Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.728 34.797 1503.6558 13:38:16.85M 2015-10-11T12:35:54.243Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6563 13:38:17.07M 2015-10-11T12:35:54.448Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6575 13:38:17.27M 2015-10-11T12:35:54.648Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.796 1503.6573 13:38:17.47M 2015-10-11T12:35:54.853Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6580 13:38:17.67M 2015-10-11T12:35:55.053Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6575 13:38:17.87M 2015-10-11T12:35:55.258Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6576 13:38:18.08M 2015-10-11T12:35:55.458Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6582 13:38:18.28M 2015-10-11T12:35:55.683Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6588 13:38:18.48M 2015-10-11T12:35:55.868Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6598 13:38:18.70M 2015-10-11T12:35:56.073Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6608 13:38:18.88M 2015-10-11T12:35:56.273Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.728 34.795 1503.6610 13:38:19.10M 2015-10-11T12:35:56.478Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.728 34.794 1503.6608 13:38:19.30M 2015-10-11T12:35:56.683Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.728 34.795 1503.6617 13:38:19.50M 2015-10-11T12:35:56.883Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.795 1503.6620 13:38:19.70M 2015-10-11T12:35:57.083Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.728 34.794 1503.6616 13:38:19.90M 2015-10-11T12:35:57.288Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.728 34.794 1503.6616 13:38:20.11M 2015-10-11T12:35:57.493Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.728 34.795 1503.6619 13:38:20.32M 2015-10-11T12:35:57.693Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6616 13:38:20.52M 2015-10-11T12:35:57.898Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6621 13:38:20.71M 2015-10-11T12:35:58.103Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.796 1503.6616 13:38:20.91M 2015-10-11T12:35:58.303Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.729 34.795 1503.6613 13:38:21.13M 2015-10-11T12:35:58.513Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6609 13:38:21.33M 2015-10-11T12:35:58.708Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6608 13:38:21.53M 2015-10-11T12:35:58.913Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.797 1503.6597 13:38:21.73M 2015-10-11T12:35:59.113Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6583 13:38:21.93M 2015-10-11T12:35:59.318Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6577 13:38:22.15M 2015-10-11T12:35:59.523Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6571 13:38:22.34M 2015-10-11T12:35:59.728Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6570 13:38:22.54M 2015-10-11T12:35:59.928Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.796 1503.6577 13:38:22.75M