2015-10-11T12:34:00.143Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6633 13:36:22.95M 2015-10-11T12:34:00.348Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.798 1503.6635 13:36:23.17M 2015-10-11T12:34:00.548Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6624 13:36:23.37M 2015-10-11T12:34:00.753Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.723 34.791 1503.6539 13:36:23.56M 2015-10-11T12:34:00.953Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.723 34.790 1503.6527 13:36:23.76M 2015-10-11T12:34:01.193Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.722 34.790 1503.6520 13:36:23.96M 2015-10-11T12:34:01.358Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.725 34.792 1503.6543 13:36:24.18M 2015-10-11T12:34:01.563Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.723 34.791 1503.6526 13:36:24.38M 2015-10-11T12:34:01.768Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.723 34.790 1503.6516 13:36:24.58M 2015-10-11T12:34:01.968Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.722 34.788 1503.6542 13:36:24.78M 2015-10-11T12:34:02.173Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.721 34.788 1503.6525 13:36:25.00M 2015-10-11T12:34:02.373Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.720 34.787 1503.6510 13:36:25.20M 2015-10-11T12:34:02.578Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.719 34.786 1503.6497 13:36:25.39M 2015-10-11T12:34:02.783Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.719 34.786 1503.6501 13:36:25.60M 2015-10-11T12:34:02.983Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.718 34.786 1503.6494 13:36:25.79M 2015-10-11T12:34:03.188Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.719 34.786 1503.6487 13:36:26.01M 2015-10-11T12:34:03.388Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.719 34.786 1503.6490 13:36:26.21M 2015-10-11T12:34:03.595Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.719 34.786 1503.6487 13:36:26.41M 2015-10-11T12:34:03.798Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.719 34.787 1503.6488 13:36:26.61M 2015-10-11T12:34:04.018Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6583 13:36:26.81M 2015-10-11T12:34:04.203Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6598 13:36:27.04M 2015-10-11T12:34:04.403Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6610 13:36:27.23M 2015-10-11T12:34:04.633Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6598 13:36:27.42M 2015-10-11T12:34:04.813Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.796 1503.6575 13:36:27.63M 2015-10-11T12:34:05.013Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6586 13:36:27.82M 2015-10-11T12:34:05.218Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6603 13:36:28.04M 2015-10-11T12:34:05.423Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6630 13:36:28.24M 2015-10-11T12:34:05.623Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.734 34.800 1503.6636 13:36:28.44M 2015-10-11T12:34:05.823Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.794 1503.6581 13:36:28.64M 2015-10-11T12:34:06.028Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6576 13:36:28.83M 2015-10-11T12:34:06.228Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6578 13:36:29.06M 2015-10-11T12:34:06.438Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6577 13:36:29.25M 2015-10-11T12:34:06.673Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6588 13:36:29.46M 2015-10-11T12:34:06.843Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.794 1503.6592 13:36:29.65M 2015-10-11T12:34:07.048Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6523 13:36:29.86M 2015-10-11T12:34:07.248Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6548 13:36:30.07M 2015-10-11T12:34:07.473Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.730 34.799 1503.6558 13:36:30.27M 2015-10-11T12:34:07.672Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.801 1503.6578 13:36:30.47M 2015-10-11T12:34:07.858Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.802 1503.6588 13:36:30.67M 2015-10-11T12:34:08.058Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.802 1503.6592 13:36:30.87M 2015-10-11T12:34:08.263Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.801 1503.6577 13:36:31.09M 2015-10-11T12:34:08.484Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.731 34.801 1503.6565 13:36:31.29M 2015-10-11T12:34:08.668Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.731 34.800 1503.6563 13:36:31.50M 2015-10-11T12:34:08.873Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.731 34.800 1503.6565 13:36:31.68M 2015-10-11T12:34:09.073Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6489 13:36:31.89M 2015-10-11T12:34:09.273Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6487 13:36:32.10M 2015-10-11T12:34:09.483Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6500 13:36:32.30M 2015-10-11T12:34:09.688Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6499 13:36:32.50M 2015-10-11T12:34:09.888Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6517 13:36:32.70M 2015-10-11T12:34:10.088Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.725 34.793 1503.6533 13:36:32.90M 2015-10-11T12:34:10.293Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.725 34.792 1503.6541 13:36:33.11M 2015-10-11T12:34:10.493Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.724 34.792 1503.6542 13:36:33.31M 2015-10-11T12:34:10.698Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.725 34.793 1503.6547 13:36:33.51M 2015-10-11T12:34:10.898Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.726 34.794 1503.6554 13:36:33.71M 2015-10-11T12:34:11.103Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.727 34.794 1503.6566 13:36:33.91M 2015-10-11T12:34:11.308Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6576 13:36:34.13M 2015-10-11T12:34:11.552Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6591 13:36:34.33M 2015-10-11T12:34:11.713Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6597 13:36:34.53M 2015-10-11T12:34:11.913Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6602 13:36:34.73M 2015-10-11T12:34:12.118Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6603 13:36:34.92M 2015-10-11T12:34:12.324Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6597 13:36:35.15M 2015-10-11T12:34:12.529Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6581 13:36:35.34M 2015-10-11T12:34:12.729Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.794 1503.6588 13:36:35.54M 2015-10-11T12:34:12.949Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.727 34.794 1503.6572 13:36:35.74M 2015-10-11T12:34:13.134Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6656 13:36:35.96M 2015-10-11T12:34:13.333Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6647 13:36:36.16M 2015-10-11T12:34:13.543Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6639 13:36:36.36M 2015-10-11T12:34:13.743Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6627 13:36:36.56M 2015-10-11T12:34:13.949Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.801 1503.6625 13:36:36.76M 2015-10-11T12:34:14.149Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6622 13:36:36.96M 2015-10-11T12:34:14.354Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6621 13:36:37.18M 2015-10-11T12:34:14.553Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6633 13:36:37.38M 2015-10-11T12:34:14.764Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.800 1503.6625 13:36:37.57M 2015-10-11T12:34:14.964Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6615 13:36:37.78M 2015-10-11T12:34:15.164Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6621 13:36:37.97M 2015-10-11T12:34:15.369Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6622 13:36:38.19M 2015-10-11T12:34:15.573Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6615 13:36:38.39M 2015-10-11T12:34:15.774Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.800 1503.6609 13:36:38.59M 2015-10-11T12:34:15.979Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6582 13:36:38.79M 2015-10-11T12:34:16.179Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6605 13:36:39.01M 2015-10-11T12:34:16.384Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6622 13:36:39.21M 2015-10-11T12:34:16.589Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.800 1503.6609 13:36:39.40M 2015-10-11T12:34:16.789Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6560 13:36:39.61M 2015-10-11T12:34:16.995Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.728 34.796 1503.6552 13:36:39.80M 2015-10-11T12:34:17.199Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6550 13:36:40.02M 2015-10-11T12:34:17.419Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6625 13:36:40.22M 2015-10-11T12:34:17.599Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6637 13:36:40.44M 2015-10-11T12:34:17.804Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6616 13:36:40.62M 2015-10-11T12:34:18.009Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.734 34.802 1503.6600 13:36:40.82M 2015-10-11T12:34:18.214Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.803 1503.6614 13:36:41.04M 2015-10-11T12:34:18.414Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.799 1503.6583 13:36:41.24M 2015-10-11T12:34:18.619Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.730 34.798 1503.6573 13:36:41.43M 2015-10-11T12:34:18.819Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.798 1503.6559 13:36:41.63M 2015-10-11T12:34:19.033Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.729 34.798 1503.6576 13:36:41.83M 2015-10-11T12:34:19.229Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.796 1503.6559 13:36:42.05M 2015-10-11T12:34:19.429Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6559 13:36:42.25M 2015-10-11T12:34:19.635Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6572 13:36:42.45M 2015-10-11T12:34:19.834Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6582 13:36:42.65M 2015-10-11T12:34:20.039Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.799 1503.6588 13:36:42.85M 2015-10-11T12:34:20.239Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 13:36:43.07M 2015-10-11T12:34:20.444Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6569 13:36:43.26M 2015-10-11T12:34:20.649Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.798 1503.6575 13:36:43.46M 2015-10-11T12:34:20.849Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6587 13:36:43.66M 2015-10-11T12:34:21.054Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.731 34.799 1503.6598 13:36:43.86M 2015-10-11T12:34:21.254Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6595 13:36:44.08M 2015-10-11T12:34:21.459Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.799 1503.6582 13:36:44.28M 2015-10-11T12:34:21.664Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6571 13:36:44.48M 2015-10-11T12:34:21.884Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6576 13:36:44.68M 2015-10-11T12:34:22.069Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.729 34.797 1503.6578 13:36:44.89M 2015-10-11T12:34:22.275Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6566 13:36:45.10M 2015-10-11T12:34:22.474Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6554 13:36:45.30M 2015-10-11T12:34:22.679Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.796 1503.6555 13:36:45.49M 2015-10-11T12:34:22.884Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6564 13:36:45.69M 2015-10-11T12:34:23.084Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.797 1503.6571 13:36:45.89M 2015-10-11T12:34:23.289Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6561 13:36:46.11M 2015-10-11T12:34:23.489Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6561 13:36:46.31M 2015-10-11T12:34:23.694Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6558 13:36:46.51M 2015-10-11T12:34:23.894Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6553 13:36:46.71M 2015-10-11T12:34:24.099Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6548 13:36:46.91M 2015-10-11T12:34:24.313Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6550 13:36:47.13M 2015-10-11T12:34:24.504Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6558 13:36:47.33M 2015-10-11T12:34:24.709Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6559 13:36:47.52M 2015-10-11T12:34:24.909Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6571 13:36:47.72M 2015-10-11T12:34:25.148Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6582 13:36:47.92M 2015-10-11T12:34:25.319Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6598 13:36:48.14M 2015-10-11T12:34:25.519Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6611 13:36:48.34M 2015-10-11T12:34:25.752Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.797 1503.6614 13:36:48.54M 2015-10-11T12:34:25.929Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.798 1503.6620 13:36:48.74M 2015-10-11T12:34:26.129Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6622 13:36:48.94M 2015-10-11T12:34:26.349Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6642 13:36:49.15M 2015-10-11T12:34:26.534Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.800 1503.6646 13:36:49.37M 2015-10-11T12:34:26.739Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6646 13:36:49.55M 2015-10-11T12:34:26.944Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.802 1503.6644 13:36:49.75M 2015-10-11T12:34:27.144Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6652 13:36:49.95M 2015-10-11T12:34:27.349Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.803 1503.6656 13:36:50.17M 2015-10-11T12:34:27.549Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6593 13:36:50.37M 2015-10-11T12:34:27.754Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6578 13:36:50.57M 2015-10-11T12:34:27.957Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6564 13:36:50.77M 2015-10-11T12:34:28.159Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6560 13:36:50.97M 2015-10-11T12:34:28.359Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6616 13:36:51.19M 2015-10-11T12:34:28.564Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.802 1503.6614 13:36:51.38M 2015-10-11T12:34:28.769Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.803 1503.6626 13:36:51.58M 2015-10-11T12:34:28.969Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.803 1503.6637 13:36:51.78M 2015-10-11T12:34:29.193Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.804 1503.6639 13:36:52.00M 2015-10-11T12:34:29.379Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.803 1503.6641 13:36:52.20M 2015-10-11T12:34:29.579Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6638 13:36:52.40M 2015-10-11T12:34:29.784Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.735 34.802 1503.6641 13:36:52.60M 2015-10-11T12:34:29.984Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.801 1503.6630 13:36:52.80M 2015-10-11T12:34:30.189Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6620 13:36:53.02M 2015-10-11T12:34:30.394Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.799 1503.6602 13:36:53.22M 2015-10-11T12:34:30.597Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.731 34.799 1503.6589 13:36:53.41M 2015-10-11T12:34:30.814Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.730 34.798 1503.6589 13:36:53.61M 2015-10-11T12:34:31.004Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6582 13:36:53.83M 2015-10-11T12:34:31.204Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6564 13:36:54.03M 2015-10-11T12:34:31.409Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6567 13:36:54.23M 2015-10-11T12:34:31.614Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6571 13:36:54.43M 2015-10-11T12:34:31.814Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6566 13:36:54.63M 2015-10-11T12:34:32.019Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6566 13:36:54.83M 2015-10-11T12:34:32.219Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.795 1503.6609 13:36:55.05M 2015-10-11T12:34:32.424Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.731 34.797 1503.6633 13:36:55.24M 2015-10-11T12:34:32.625Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.801 1503.6682 13:36:55.45M 2015-10-11T12:34:32.829Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.736 34.801 1503.6689 13:36:55.64M 2015-10-11T12:34:33.030Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.736 34.801 1503.6694 13:36:55.84M 2015-10-11T12:34:33.238Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6697 13:36:56.06M 2015-10-11T12:34:33.439Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.736 34.801 1503.6703 13:36:56.26M 2015-10-11T12:34:33.639Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.736 34.801 1503.6709 13:36:56.46M 2015-10-11T12:34:33.844Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.735 34.800 1503.6704 13:36:56.66M 2015-10-11T12:34:34.049Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.734 34.799 1503.6688 13:36:56.86M 2015-10-11T12:34:34.249Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.734 34.799 1503.6691 13:36:57.08M 2015-10-11T12:34:34.455Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.735 34.800 1503.6688 13:36:57.27M 2015-10-11T12:34:34.659Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.800 1503.6687 13:36:57.47M 2015-10-11T12:34:34.859Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.735 34.798 1503.6737 13:36:57.67M 2015-10-11T12:34:35.064Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.734 34.798 1503.6729 13:36:57.87M 2015-10-11T12:34:35.285Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.734 34.797 1503.6729 13:36:58.09M 2015-10-11T12:34:35.469Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.734 34.797 1503.6737 13:36:58.31M 2015-10-11T12:34:35.669Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.734 34.798 1503.6731 13:36:58.49M 2015-10-11T12:34:35.877Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.734 34.798 1503.6720 13:36:58.69M 2015-10-11T12:34:36.113Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.734 34.798 1503.6709 13:36:58.89M 2015-10-11T12:34:36.275Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.734 34.799 1503.6704 13:36:59.10M 2015-10-11T12:34:36.484Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.734 34.799 1503.6689 13:36:59.30M 2015-10-11T12:34:36.684Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.734 34.799 1503.6688 13:36:59.50M 2015-10-11T12:34:36.889Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.734 34.800 1503.6682 13:36:59.70M 2015-10-11T12:34:37.090Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.800 1503.6686 13:36:59.90M 2015-10-11T12:34:37.295Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.800 1503.6685 13:37:00.12M 2015-10-11T12:34:37.499Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.800 1503.6685 13:37:00.32M 2015-10-11T12:34:37.705Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.801 1503.6682 13:37:00.52M 2015-10-11T12:34:37.905Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.801 1503.6682 13:37:00.72M 2015-10-11T12:34:38.110Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.801 1503.6681 13:37:00.92M 2015-10-11T12:34:38.310Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6674 13:37:01.14M 2015-10-11T12:34:38.518Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6671 13:37:01.33M 2015-10-11T12:34:38.716Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.801 1503.6666 13:37:01.53M 2015-10-11T12:34:38.919Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6676 13:37:01.73M 2015-10-11T12:34:39.120Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.801 1503.6681 13:37:01.93M 2015-10-11T12:34:39.325Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.801 1503.6682 13:37:02.15M 2015-10-11T12:34:39.525Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.739 34.804 1503.6731 13:37:02.35M 2015-10-11T12:34:39.750Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.740 34.805 1503.6736 13:37:02.55M 2015-10-11T12:34:39.935Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.739 34.805 1503.6736 13:37:02.76M 2015-10-11T12:34:40.140Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.739 34.804 1503.6731 13:37:02.95M 2015-10-11T12:34:40.340Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6720 13:37:03.16M 2015-10-11T12:34:40.545Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.738 34.804 1503.6711 13:37:03.36M 2015-10-11T12:34:40.745Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6693 13:37:03.56M 2015-10-11T12:34:40.950Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.804 1503.6682 13:37:03.76M 2015-10-11T12:34:41.156Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.803 1503.6658 13:37:03.96M 2015-10-11T12:34:41.355Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6637 13:37:04.18M 2015-10-11T12:34:41.560Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6617 13:37:04.38M 2015-10-11T12:34:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.732 34.799 1503.6600 13:37:04.58M 2015-10-11T12:34:41.965Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6577 13:37:04.78M 2015-10-11T12:34:42.170Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6564 13:37:05.00M 2015-10-11T12:34:42.370Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6552 13:37:05.19M 2015-10-11T12:34:42.575Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.796 1503.6547 13:37:05.39M 2015-10-11T12:34:42.775Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6547 13:37:05.59M 2015-10-11T12:34:42.980Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6547 13:37:05.79M 2015-10-11T12:34:43.180Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.796 1503.6547 13:37:06.01M 2015-10-11T12:34:43.385Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6561 13:37:06.21M 2015-10-11T12:34:43.590Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6567 13:37:06.41M 2015-10-11T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6572 13:37:06.61M 2015-10-11T12:34:43.995Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.797 1503.6586 13:37:06.81M 2015-10-11T12:34:44.215Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.730 34.798 1503.6604 13:37:07.03M 2015-10-11T12:34:44.400Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6584 13:37:07.24M 2015-10-11T12:34:44.605Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6581 13:37:07.42M 2015-10-11T12:34:44.805Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.727 34.794 1503.6572 13:37:07.62M 2015-10-11T12:34:45.010Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6567 13:37:07.82M 2015-10-11T12:34:45.215Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.725 34.792 1503.6558 13:37:08.04M 2015-10-11T12:34:45.420Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6576 13:37:08.24M 2015-10-11T12:34:45.620Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.727 34.795 1503.6583 13:37:08.44M 2015-10-11T12:34:45.833Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.795 1503.6572 13:37:08.64M 2015-10-11T12:34:46.025Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.723 34.791 1503.6509 13:37:08.84M 2015-10-11T12:34:46.225Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6490 13:37:09.06M 2015-10-11T12:34:46.436Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.790 1503.6488 13:37:09.25M 2015-10-11T12:34:46.635Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.797 1503.6563 13:37:09.45M 2015-10-11T12:34:46.873Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6571 13:37:09.65M 2015-10-11T12:34:47.040Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6578 13:37:09.85M 2015-10-11T12:34:47.245Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6591 13:37:10.07M 2015-10-11T12:34:47.445Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6594 13:37:10.27M 2015-10-11T12:34:47.650Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.732 34.800 1503.6597 13:37:10.47M 2015-10-11T12:34:47.850Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6593 13:37:10.67M 2015-10-11T12:34:48.055Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6583 13:37:10.87M 2015-10-11T12:34:48.260Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6578 13:37:11.08M 2015-10-11T12:34:48.465Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6569 13:37:11.28M 2015-10-11T12:34:48.680Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.726 34.795 1503.6542 13:37:11.48M 2015-10-11T12:34:48.870Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6536 13:37:11.70M 2015-10-11T12:34:49.070Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6530 13:37:11.88M 2015-10-11T12:34:49.276Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6527 13:37:12.10M 2015-10-11T12:34:49.513Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6528 13:37:12.30M 2015-10-11T12:34:49.680Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.720 34.788 1503.6488 13:37:12.50M 2015-10-11T12:34:49.885Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.720 34.788 1503.6486 13:37:12.70M 2015-10-11T12:34:50.085Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.721 34.788 1503.6505 13:37:12.90M 2015-10-11T12:34:50.313Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6516 13:37:13.11M 2015-10-11T12:34:50.490Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.723 34.790 1503.6533 13:37:13.31M 2015-10-11T12:34:50.700Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.724 34.791 1503.6533 13:37:13.51M 2015-10-11T12:34:50.900Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.724 34.791 1503.6532 13:37:13.71M 2015-10-11T12:34:51.100Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.723 34.791 1503.6522 13:37:13.91M 2015-10-11T12:34:51.305Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.723 34.791 1503.6520 13:37:14.13M 2015-10-11T12:34:51.510Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6570 13:37:14.33M 2015-10-11T12:34:51.710Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.795 1503.6577 13:37:14.53M 2015-10-11T12:34:51.916Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6583 13:37:14.72M 2015-10-11T12:34:52.120Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.795 1503.6593 13:37:14.92M 2015-10-11T12:34:52.320Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6573 13:37:15.15M 2015-10-11T12:34:52.525Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.726 34.792 1503.6563 13:37:15.34M 2015-10-11T12:34:52.725Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.792 1503.6555 13:37:15.54M 2015-10-11T12:34:52.930Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.794 1503.6575 13:37:15.74M 2015-10-11T12:34:53.145Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.727 34.794 1503.6576 13:37:15.94M 2015-10-11T12:34:53.330Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6582 13:37:16.17M 2015-10-11T12:34:53.535Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6583 13:37:16.36M 2015-10-11T12:34:53.740Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6578 13:37:16.56M 2015-10-11T12:34:53.940Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6592 13:37:16.76M 2015-10-11T12:34:54.153Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6589 13:37:16.95M 2015-10-11T12:34:54.350Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6584 13:37:17.17M 2015-10-11T12:34:54.550Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6576 13:37:17.37M 2015-10-11T12:34:54.755Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6572 13:37:17.57M 2015-10-11T12:34:54.960Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.720 34.788 1503.6478 13:37:17.77M 2015-10-11T12:34:55.160Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.719 34.788 1503.6464 13:37:17.97M 2015-10-11T12:34:55.360Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.789 1503.6476 13:37:18.19M 2015-10-11T12:34:55.570Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.790 1503.6495 13:37:18.38M 2015-10-11T12:34:55.770Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.789 1503.6490 13:37:18.59M 2015-10-11T12:34:55.975Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.789 1503.6487 13:37:18.78M 2015-10-11T12:34:56.180Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.789 1503.6473 13:37:19.01M 2015-10-11T12:34:56.380Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6503 13:37:19.20M 2015-10-11T12:34:56.585Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6497 13:37:19.40M 2015-10-11T12:34:56.785Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6503 13:37:19.60M 2015-10-11T12:34:56.990Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6501 13:37:19.80M 2015-10-11T12:34:57.195Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.791 1503.6495 13:37:20.02M 2015-10-11T12:34:57.395Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6486 13:37:20.22M 2015-10-11T12:34:57.616Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.791 1503.6493 13:37:20.42M 2015-10-11T12:34:57.800Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.722 34.791 1503.6487 13:37:20.63M 2015-10-11T12:34:58.005Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6488 13:37:20.82M 2015-10-11T12:34:58.211Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.791 1503.6497 13:37:21.03M 2015-10-11T12:34:58.410Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.723 34.791 1503.6509 13:37:21.24M 2015-10-11T12:34:58.610Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6505 13:37:21.43M 2015-10-11T12:34:58.815Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.792 1503.6511 13:37:21.63M 2015-10-11T12:34:59.020Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6517 13:37:21.83M 2015-10-11T12:34:59.220Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6531 13:37:22.05M 2015-10-11T12:34:59.425Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.795 1503.6545 13:37:22.25M 2015-10-11T12:34:59.630Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6560 13:37:22.45M 2015-10-11T12:34:59.830Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6563 13:37:22.65M