2015-10-11T12:33:00.040Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6639 13:35:22.84M 2015-10-11T12:33:00.240Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6641 13:35:23.06M 2015-10-11T12:33:00.473Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6644 13:35:23.26M 2015-10-11T12:33:00.645Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6648 13:35:23.46M 2015-10-11T12:33:00.850Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6644 13:35:23.66M 2015-10-11T12:33:01.055Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.800 1503.6643 13:35:23.86M 2015-10-11T12:33:01.255Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6646 13:35:24.08M 2015-10-11T12:33:01.475Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6648 13:35:24.28M 2015-10-11T12:33:01.665Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6632 13:35:24.49M 2015-10-11T12:33:01.865Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6626 13:35:24.68M 2015-10-11T12:33:02.070Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6611 13:35:24.87M 2015-10-11T12:33:02.272Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6604 13:35:25.09M 2015-10-11T12:33:02.475Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6599 13:35:25.29M 2015-10-11T12:33:02.675Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6603 13:35:25.49M 2015-10-11T12:33:02.881Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6656 13:35:25.69M 2015-10-11T12:33:03.086Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6646 13:35:25.89M 2015-10-11T12:33:03.286Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.743 34.811 1503.6705 13:35:26.11M 2015-10-11T12:33:03.491Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.743 34.810 1503.6699 13:35:26.31M 2015-10-11T12:33:03.696Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.742 34.810 1503.6700 13:35:26.51M 2015-10-11T12:33:03.895Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.810 1503.6699 13:35:26.71M 2015-10-11T12:33:04.100Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.742 34.810 1503.6703 13:35:26.90M 2015-10-11T12:33:04.300Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.743 34.811 1503.6681 13:35:27.12M 2015-10-11T12:33:04.500Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.742 34.810 1503.6680 13:35:27.32M 2015-10-11T12:33:04.705Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.742 34.811 1503.6687 13:35:27.52M 2015-10-11T12:33:04.911Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.742 34.809 1503.6680 13:35:27.72M 2015-10-11T12:33:05.115Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.741 34.808 1503.6688 13:35:27.92M 2015-10-11T12:33:05.315Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.740 34.807 1503.6691 13:35:28.14M 2015-10-11T12:33:05.521Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.739 34.806 1503.6686 13:35:28.34M 2015-10-11T12:33:05.721Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6674 13:35:28.53M 2015-10-11T12:33:05.946Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.737 34.804 1503.6674 13:35:28.73M 2015-10-11T12:33:06.131Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6669 13:35:28.95M 2015-10-11T12:33:06.336Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6659 13:35:29.15M 2015-10-11T12:33:06.536Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.734 34.800 1503.6663 13:35:29.35M 2015-10-11T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6669 13:35:29.55M 2015-10-11T12:33:06.953Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6661 13:35:29.75M 2015-10-11T12:33:07.153Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6653 13:35:29.95M 2015-10-11T12:33:07.346Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.799 1503.6674 13:35:30.17M 2015-10-11T12:33:07.551Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6669 13:35:30.36M 2015-10-11T12:33:07.756Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6661 13:35:30.57M 2015-10-11T12:33:07.956Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6646 13:35:30.76M 2015-10-11T12:33:08.161Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6617 13:35:30.96M 2015-10-11T12:33:08.361Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6613 13:35:31.18M 2015-10-11T12:33:08.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.730 34.797 1503.6605 13:35:31.38M 2015-10-11T12:33:08.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6602 13:35:31.67M 2015-10-11T12:33:08.976Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6593 13:35:31.79M 2015-10-11T12:33:09.181Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.796 1503.6611 13:35:32.00M 2015-10-11T12:33:09.386Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6617 13:35:32.20M 2015-10-11T12:33:09.586Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6630 13:35:32.40M 2015-10-11T12:33:09.791Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.730 34.795 1503.6633 13:35:32.60M 2015-10-11T12:33:09.996Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6632 13:35:32.80M 2015-10-11T12:33:10.196Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6631 13:35:33.02M 2015-10-11T12:33:10.421Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6632 13:35:33.22M 2015-10-11T12:33:10.606Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6627 13:35:33.43M 2015-10-11T12:33:10.806Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.730 34.796 1503.6615 13:35:33.62M 2015-10-11T12:33:11.011Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6614 13:35:33.82M 2015-10-11T12:33:11.211Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6615 13:35:34.04M 2015-10-11T12:33:11.416Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.789 1503.6536 13:35:34.23M 2015-10-11T12:33:11.621Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.722 34.789 1503.6527 13:35:34.43M 2015-10-11T12:33:11.821Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.722 34.789 1503.6517 13:35:34.63M 2015-10-11T12:33:12.026Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6506 13:35:34.83M 2015-10-11T12:33:12.226Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.721 34.789 1503.6492 13:35:35.05M 2015-10-11T12:33:12.431Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.720 34.789 1503.6473 13:35:35.25M 2015-10-11T12:33:12.636Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.719 34.788 1503.6462 13:35:35.45M 2015-10-11T12:33:12.836Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.719 34.788 1503.6453 13:35:35.65M 2015-10-11T12:33:13.036Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.719 34.788 1503.6454 13:35:35.85M 2015-10-11T12:33:13.241Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.720 34.789 1503.6458 13:35:36.06M 2015-10-11T12:33:13.446Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.721 34.790 1503.6470 13:35:36.26M 2015-10-11T12:33:13.646Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.722 34.791 1503.6479 13:35:36.46M 2015-10-11T12:33:13.851Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.792 1503.6506 13:35:36.66M 2015-10-11T12:33:14.056Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6519 13:35:36.86M 2015-10-11T12:33:14.256Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.726 34.794 1503.6530 13:35:37.08M 2015-10-11T12:33:14.461Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6533 13:35:37.28M 2015-10-11T12:33:14.666Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.796 1503.6533 13:35:37.48M 2015-10-11T12:33:14.886Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.794 1503.6504 13:35:37.68M 2015-10-11T12:33:15.071Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.793 1503.6501 13:35:37.89M 2015-10-11T12:33:15.276Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6504 13:35:38.09M 2015-10-11T12:33:15.476Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6591 13:35:38.29M 2015-10-11T12:33:15.676Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.800 1503.6615 13:35:38.49M 2015-10-11T12:33:15.886Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6632 13:35:38.69M 2015-10-11T12:33:16.086Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6631 13:35:38.89M 2015-10-11T12:33:16.286Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6627 13:35:39.11M 2015-10-11T12:33:16.491Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.799 1503.6616 13:35:39.31M 2015-10-11T12:33:16.696Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6610 13:35:39.51M 2015-10-11T12:33:16.901Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6608 13:35:39.71M 2015-10-11T12:33:17.101Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.796 1503.6603 13:35:39.91M 2015-10-11T12:33:17.301Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.728 34.795 1503.6592 13:35:40.12M 2015-10-11T12:33:17.506Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.727 34.794 1503.6581 13:35:40.32M 2015-10-11T12:33:17.706Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6573 13:35:40.52M 2015-10-11T12:33:17.911Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.727 34.793 1503.6584 13:35:40.72M 2015-10-11T12:33:18.116Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.727 34.793 1503.6588 13:35:40.92M 2015-10-11T12:33:18.318Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.727 34.794 1503.6591 13:35:41.14M 2015-10-11T12:33:18.521Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.794 1503.6595 13:35:41.34M 2015-10-11T12:33:18.721Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.794 1503.6599 13:35:41.54M 2015-10-11T12:33:18.926Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6600 13:35:41.73M 2015-10-11T12:33:19.131Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6603 13:35:41.93M 2015-10-11T12:33:19.351Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6600 13:35:42.15M 2015-10-11T12:33:19.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6597 13:35:42.37M 2015-10-11T12:33:19.741Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6586 13:35:42.55M 2015-10-11T12:33:19.947Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6582 13:35:42.75M 2015-10-11T12:33:20.146Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.798 1503.6580 13:35:42.95M 2015-10-11T12:33:20.351Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.730 34.798 1503.6582 13:35:43.17M 2015-10-11T12:33:20.551Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.799 1503.6582 13:35:43.37M 2015-10-11T12:33:20.756Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.800 1503.6583 13:35:43.57M 2015-10-11T12:33:20.956Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6559 13:35:43.77M 2015-10-11T12:33:21.156Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 13:35:43.96M 2015-10-11T12:33:21.366Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6563 13:35:44.18M 2015-10-11T12:33:21.561Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6569 13:35:44.38M 2015-10-11T12:33:21.793Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6573 13:35:44.58M 2015-10-11T12:33:21.971Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6576 13:35:44.78M 2015-10-11T12:33:22.176Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6575 13:35:45.00M 2015-10-11T12:33:22.376Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6572 13:35:45.20M 2015-10-11T12:33:22.581Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6594 13:35:45.39M 2015-10-11T12:33:22.781Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6610 13:35:45.60M 2015-10-11T12:33:22.986Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.799 1503.6621 13:35:45.79M 2015-10-11T12:33:23.191Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6633 13:35:46.01M 2015-10-11T12:33:23.396Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6643 13:35:46.21M 2015-10-11T12:33:23.596Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.800 1503.6644 13:35:46.41M 2015-10-11T12:33:23.817Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6653 13:35:46.61M 2015-10-11T12:33:24.006Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6667 13:35:46.83M 2015-10-11T12:33:24.206Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.796 1503.6602 13:35:47.03M 2015-10-11T12:33:24.411Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.796 1503.6594 13:35:47.23M 2015-10-11T12:33:24.611Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6592 13:35:47.43M 2015-10-11T12:33:24.816Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6595 13:35:47.63M 2015-10-11T12:33:25.016Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6591 13:35:47.83M 2015-10-11T12:33:25.221Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.796 1503.6598 13:35:48.04M 2015-10-11T12:33:25.421Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6608 13:35:48.24M 2015-10-11T12:33:25.626Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6608 13:35:48.44M 2015-10-11T12:33:25.826Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6610 13:35:48.64M 2015-10-11T12:33:26.031Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6611 13:35:48.84M 2015-10-11T12:33:26.236Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6613 13:35:49.06M 2015-10-11T12:33:26.441Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6609 13:35:49.26M 2015-10-11T12:33:26.641Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6605 13:35:49.46M 2015-10-11T12:33:26.846Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.797 1503.6597 13:35:49.66M 2015-10-11T12:33:27.046Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.797 1503.6592 13:35:49.86M 2015-10-11T12:33:27.246Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.797 1503.6598 13:35:50.07M 2015-10-11T12:33:27.451Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6608 13:35:50.27M 2015-10-11T12:33:27.656Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.731 34.798 1503.6617 13:35:50.47M 2015-10-11T12:33:27.857Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6636 13:35:50.67M 2015-10-11T12:33:28.072Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6637 13:35:50.87M 2015-10-11T12:33:28.287Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.793 1503.6567 13:35:51.09M 2015-10-11T12:33:28.467Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.792 1503.6559 13:35:51.31M 2015-10-11T12:33:28.672Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.724 34.792 1503.6549 13:35:51.49M 2015-10-11T12:33:28.872Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.724 34.792 1503.6543 13:35:51.69M 2015-10-11T12:33:29.081Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.723 34.791 1503.6533 13:35:51.88M 2015-10-11T12:33:29.282Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.722 34.790 1503.6516 13:35:52.10M 2015-10-11T12:33:29.482Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6549 13:35:52.30M 2015-10-11T12:33:29.687Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6559 13:35:52.50M 2015-10-11T12:33:29.892Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.721 34.789 1503.6501 13:35:52.70M 2015-10-11T12:33:30.092Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.720 34.788 1503.6494 13:35:52.90M 2015-10-11T12:33:30.297Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.720 34.788 1503.6490 13:35:53.12M 2015-10-11T12:33:30.502Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.720 34.788 1503.6483 13:35:53.32M 2015-10-11T12:33:30.702Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.720 34.788 1503.6483 13:35:53.52M 2015-10-11T12:33:30.902Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.720 34.788 1503.6478 13:35:53.71M 2015-10-11T12:33:31.107Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.720 34.787 1503.6481 13:35:53.91M 2015-10-11T12:33:31.312Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.720 34.787 1503.6489 13:35:54.13M 2015-10-11T12:33:31.512Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.720 34.788 1503.6487 13:35:54.33M 2015-10-11T12:33:31.717Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.721 34.788 1503.6500 13:35:54.53M 2015-10-11T12:33:31.922Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.722 34.789 1503.6520 13:35:54.73M 2015-10-11T12:33:32.122Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.722 34.789 1503.6530 13:35:54.93M 2015-10-11T12:33:32.327Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.723 34.790 1503.6542 13:35:55.15M 2015-10-11T12:33:32.532Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.724 34.791 1503.6554 13:35:55.35M 2015-10-11T12:33:32.747Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.725 34.792 1503.6564 13:35:55.55M 2015-10-11T12:33:32.937Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.726 34.793 1503.6571 13:35:55.76M 2015-10-11T12:33:33.137Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.727 34.793 1503.6575 13:35:55.94M 2015-10-11T12:33:33.342Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.727 34.794 1503.6576 13:35:56.16M 2015-10-11T12:33:33.547Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6571 13:35:56.36M 2015-10-11T12:33:33.747Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6567 13:35:56.56M 2015-10-11T12:33:33.952Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.727 34.794 1503.6570 13:35:56.76M 2015-10-11T12:33:34.157Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.794 1503.6570 13:35:56.96M 2015-10-11T12:33:34.357Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.795 1503.6563 13:35:57.18M 2015-10-11T12:33:34.562Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6559 13:35:57.38M 2015-10-11T12:33:34.762Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6554 13:35:57.58M 2015-10-11T12:33:34.967Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6550 13:35:57.77M 2015-10-11T12:33:35.167Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6552 13:35:58.98M 2015-10-11T12:33:35.372Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6555 13:35:58.19M 2015-10-11T12:33:35.577Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.796 1503.6549 13:35:58.39M 2015-10-11T12:33:35.792Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.795 1503.6542 13:35:58.59M 2015-10-11T12:33:35.982Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6547 13:35:58.79M 2015-10-11T12:33:36.182Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6552 13:35:59.01M 2015-10-11T12:33:36.387Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6555 13:35:59.21M 2015-10-11T12:33:36.587Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.795 1503.6550 13:35:59.41M 2015-10-11T12:33:36.797Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.795 1503.6548 13:35:59.60M 2015-10-11T12:33:37.033Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.795 1503.6541 13:35:59.81M 2015-10-11T12:33:37.217Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6545 13:36:00.02M 2015-10-11T12:33:37.402Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.796 1503.6552 13:36:00.24M 2015-10-11T12:33:37.607Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.727 34.796 1503.6547 13:36:00.42M 2015-10-11T12:33:37.807Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.727 34.795 1503.6533 13:36:00.62M 2015-10-11T12:33:38.033Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6527 13:36:00.82M 2015-10-11T12:33:38.212Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6523 13:36:01.04M 2015-10-11T12:33:38.417Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.794 1503.6519 13:36:01.24M 2015-10-11T12:33:38.622Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6517 13:36:01.44M 2015-10-11T12:33:38.822Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.794 1503.6519 13:36:01.64M 2015-10-11T12:33:39.027Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6522 13:36:01.83M 2015-10-11T12:33:39.232Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6523 13:36:02.05M 2015-10-11T12:33:39.432Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.726 34.795 1503.6534 13:36:02.25M 2015-10-11T12:33:39.637Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.726 34.795 1503.6539 13:36:02.45M 2015-10-11T12:33:39.837Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6549 13:36:02.65M 2015-10-11T12:33:40.042Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6553 13:36:02.85M 2015-10-11T12:33:40.247Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6559 13:36:03.07M 2015-10-11T12:33:40.447Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.726 34.793 1503.6563 13:36:03.27M 2015-10-11T12:33:40.652Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6573 13:36:03.47M 2015-10-11T12:33:40.852Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.727 34.793 1503.6589 13:36:03.67M 2015-10-11T12:33:41.057Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.727 34.793 1503.6592 13:36:03.86M 2015-10-11T12:33:41.262Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.727 34.794 1503.6589 13:36:04.08M 2015-10-11T12:33:41.462Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6594 13:36:04.28M 2015-10-11T12:33:41.682Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6595 13:36:04.48M 2015-10-11T12:33:41.867Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6588 13:36:04.70M 2015-10-11T12:33:42.072Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6587 13:36:04.88M 2015-10-11T12:33:42.272Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6595 13:36:05.10M 2015-10-11T12:33:42.477Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6598 13:36:05.29M 2015-10-11T12:33:42.677Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6594 13:36:05.50M 2015-10-11T12:33:42.882Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6597 13:36:05.69M 2015-10-11T12:33:43.087Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6599 13:36:05.89M 2015-10-11T12:33:43.292Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6592 13:36:06.11M 2015-10-11T12:33:43.492Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6595 13:36:06.31M 2015-10-11T12:33:43.697Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6600 13:36:06.51M 2015-10-11T12:33:43.897Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6589 13:36:06.71M 2015-10-11T12:33:44.102Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6588 13:36:06.91M 2015-10-11T12:33:44.307Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6589 13:36:07.13M 2015-10-11T12:33:44.507Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6592 13:36:07.33M 2015-10-11T12:33:44.713Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6594 13:36:07.53M 2015-10-11T12:33:44.917Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6597 13:36:07.72M 2015-10-11T12:33:45.117Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6603 13:36:07.93M 2015-10-11T12:33:45.322Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6605 13:36:08.14M 2015-10-11T12:33:45.522Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6588 13:36:08.34M 2015-10-11T12:33:45.727Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6628 13:36:08.54M 2015-10-11T12:33:45.932Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6626 13:36:08.74M 2015-10-11T12:33:46.147Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.802 1503.6606 13:36:08.94M 2015-10-11T12:33:46.337Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.803 1503.6604 13:36:09.17M 2015-10-11T12:33:46.537Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.803 1503.6602 13:36:09.36M 2015-10-11T12:33:46.742Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.735 34.804 1503.6593 13:36:09.56M 2015-10-11T12:33:46.947Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.804 1503.6591 13:36:09.75M 2015-10-11T12:33:47.147Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.735 34.804 1503.6602 13:36:09.96M 2015-10-11T12:33:47.353Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.736 34.804 1503.6609 13:36:10.17M 2015-10-11T12:33:47.552Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6603 13:36:10.37M 2015-10-11T12:33:47.758Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6603 13:36:10.57M 2015-10-11T12:33:47.958Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.803 1503.6608 13:36:10.77M 2015-10-11T12:33:48.162Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.802 1503.6615 13:36:10.97M 2015-10-11T12:33:48.362Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.801 1503.6619 13:36:11.19M 2015-10-11T12:33:48.572Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6615 13:36:11.38M 2015-10-11T12:33:48.772Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6597 13:36:11.59M 2015-10-11T12:33:48.977Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6602 13:36:11.78M 2015-10-11T12:33:49.177Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6614 13:36:12.00M 2015-10-11T12:33:49.382Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6627 13:36:12.20M 2015-10-11T12:33:49.587Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.730 34.795 1503.6626 13:36:12.40M 2015-10-11T12:33:49.787Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.729 34.794 1503.6637 13:36:12.60M 2015-10-11T12:33:49.987Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.729 34.794 1503.6642 13:36:12.80M 2015-10-11T12:33:50.192Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.730 34.795 1503.6656 13:36:13.02M 2015-10-11T12:33:50.397Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.731 34.795 1503.6676 13:36:13.22M 2015-10-11T12:33:50.617Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.731 34.795 1503.6682 13:36:13.42M 2015-10-11T12:33:50.802Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.798 1503.6603 13:36:13.63M 2015-10-11T12:33:51.007Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6594 13:36:13.81M 2015-10-11T12:33:51.207Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6592 13:36:14.03M 2015-10-11T12:33:51.408Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.800 1503.6589 13:36:14.23M 2015-10-11T12:33:51.617Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.732 34.800 1503.6592 13:36:14.43M 2015-10-11T12:33:51.818Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.733 34.801 1503.6599 13:36:14.63M 2015-10-11T12:33:52.023Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.731 34.800 1503.6570 13:36:14.83M 2015-10-11T12:33:52.228Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.731 34.800 1503.6558 13:36:15.05M 2015-10-11T12:33:52.428Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.731 34.800 1503.6561 13:36:15.25M 2015-10-11T12:33:52.628Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.730 34.799 1503.6554 13:36:15.45M 2015-10-11T12:33:52.833Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6558 13:36:15.64M 2015-10-11T12:33:53.038Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6547 13:36:15.85M 2015-10-11T12:33:53.238Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6538 13:36:16.06M 2015-10-11T12:33:53.438Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6521 13:36:16.26M 2015-10-11T12:33:53.648Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6515 13:36:16.46M 2015-10-11T12:33:53.873Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.800 1503.6582 13:36:16.66M 2015-10-11T12:33:54.053Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.731 34.800 1503.6586 13:36:16.86M 2015-10-11T12:33:54.253Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.732 34.801 1503.6595 13:36:17.08M 2015-10-11T12:33:54.453Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.802 1503.6609 13:36:17.28M 2015-10-11T12:33:54.663Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.735 34.803 1503.6626 13:36:17.47M 2015-10-11T12:33:54.863Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.802 1503.6600 13:36:17.67M 2015-10-11T12:33:55.113Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6593 13:36:17.87M 2015-10-11T12:33:55.273Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.799 1503.6591 13:36:18.11M 2015-10-11T12:33:55.473Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6636 13:36:18.29M 2015-10-11T12:33:55.673Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6647 13:36:18.49M 2015-10-11T12:33:55.878Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.803 1503.6660 13:36:18.69M 2015-10-11T12:33:56.078Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.802 1503.6637 13:36:18.89M 2015-10-11T12:33:56.283Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6628 13:36:19.11M 2015-10-11T12:33:56.488Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6627 13:36:19.31M 2015-10-11T12:33:56.688Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.735 34.802 1503.6637 13:36:19.50M 2015-10-11T12:33:56.893Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6620 13:36:19.70M 2015-10-11T12:33:57.093Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.805 1503.6689 13:36:19.90M 2015-10-11T12:33:57.298Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.806 1503.6699 13:36:20.12M 2015-10-11T12:33:57.503Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6674 13:36:20.32M 2015-10-11T12:33:57.708Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.802 1503.6670 13:36:20.52M 2015-10-11T12:33:57.908Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6664 13:36:20.72M 2015-10-11T12:33:58.108Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6650 13:36:20.92M 2015-10-11T12:33:58.313Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6635 13:36:21.14M 2015-10-11T12:33:58.518Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6630 13:36:21.34M 2015-10-11T12:33:58.723Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6622 13:36:21.53M 2015-10-11T12:33:58.953Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6628 13:36:21.73M 2015-10-11T12:33:59.123Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6639 13:36:21.93M 2015-10-11T12:33:59.333Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6650 13:36:22.15M 2015-10-11T12:33:59.553Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6667 13:36:22.35M 2015-10-11T12:33:59.733Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.802 1503.6671 13:36:22.57M 2015-10-11T12:33:59.938Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6680 13:36:22.75M