2015-10-11T12:32:00.143Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6660 13:34:22.95M 2015-10-11T12:32:00.348Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6666 13:34:23.17M 2015-10-11T12:32:00.553Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6665 13:34:23.36M 2015-10-11T12:32:00.753Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6661 13:34:23.56M 2015-10-11T12:32:00.958Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6664 13:34:23.76M 2015-10-11T12:32:01.163Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6660 13:34:23.96M 2015-10-11T12:32:01.363Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6653 13:34:24.18M 2015-10-11T12:32:01.568Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6647 13:34:24.38M 2015-10-11T12:32:01.773Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6649 13:34:24.58M 2015-10-11T12:32:01.973Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6665 13:34:24.78M 2015-10-11T12:32:02.178Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6666 13:34:25.00M 2015-10-11T12:32:02.383Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6671 13:34:25.20M 2015-10-11T12:32:02.578Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6671 13:34:25.40M 2015-10-11T12:32:02.788Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.802 1503.6675 13:34:25.59M 2015-10-11T12:32:02.988Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6683 13:34:25.79M 2015-10-11T12:32:03.188Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.737 34.803 1503.6689 13:34:26.01M 2015-10-11T12:32:03.413Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6674 13:34:26.21M 2015-10-11T12:32:03.598Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.803 1503.6672 13:34:26.43M 2015-10-11T12:32:03.803Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6663 13:34:26.61M 2015-10-11T12:32:04.003Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6672 13:34:26.81M 2015-10-11T12:32:04.208Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6688 13:34:27.03M 2015-10-11T12:32:04.408Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6686 13:34:27.23M 2015-10-11T12:32:04.633Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6688 13:34:27.42M 2015-10-11T12:32:04.813Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6683 13:34:27.63M 2015-10-11T12:32:05.033Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6686 13:34:27.82M 2015-10-11T12:32:05.218Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.736 34.802 1503.6685 13:34:28.04M 2015-10-11T12:32:05.423Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6681 13:34:28.24M 2015-10-11T12:32:05.628Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6674 13:34:28.44M 2015-10-11T12:32:05.828Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6672 13:34:28.64M 2015-10-11T12:32:06.033Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6667 13:34:28.84M 2015-10-11T12:32:06.238Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6655 13:34:29.06M 2015-10-11T12:32:06.438Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6649 13:34:29.26M 2015-10-11T12:32:06.643Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.800 1503.6647 13:34:29.45M 2015-10-11T12:32:06.843Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6653 13:34:29.65M 2015-10-11T12:32:07.048Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.801 1503.6654 13:34:29.85M 2015-10-11T12:32:07.253Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.801 1503.6652 13:34:30.07M 2015-10-11T12:32:07.453Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6653 13:34:30.27M 2015-10-11T12:32:07.658Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6650 13:34:30.47M 2015-10-11T12:32:07.878Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.802 1503.6641 13:34:30.67M 2015-10-11T12:32:08.063Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.802 1503.6647 13:34:30.88M 2015-10-11T12:32:08.268Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.802 1503.6643 13:34:31.09M 2015-10-11T12:32:08.468Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.806 1503.6696 13:34:31.29M 2015-10-11T12:32:08.674Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.806 1503.6696 13:34:31.48M 2015-10-11T12:32:08.878Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.739 34.806 1503.6692 13:34:31.68M 2015-10-11T12:32:09.078Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.741 34.808 1503.6698 13:34:31.88M 2015-10-11T12:32:09.283Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.741 34.807 1503.6697 13:34:32.10M 2015-10-11T12:32:09.483Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.807 1503.6700 13:34:32.30M 2015-10-11T12:32:09.688Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.806 1503.6700 13:34:32.50M 2015-10-11T12:32:09.893Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.740 34.806 1503.6700 13:34:32.70M 2015-10-11T12:32:10.112Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.806 1503.6707 13:34:32.90M 2015-10-11T12:32:10.298Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.741 34.807 1503.6713 13:34:33.12M 2015-10-11T12:32:10.493Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.742 34.808 1503.6731 13:34:33.31M 2015-10-11T12:32:10.703Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.742 34.808 1503.6735 13:34:33.51M 2015-10-11T12:32:10.903Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.742 34.808 1503.6731 13:34:33.71M 2015-10-11T12:32:11.108Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.807 1503.6731 13:34:33.91M 2015-10-11T12:32:11.313Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.807 1503.6731 13:34:34.13M 2015-10-11T12:32:11.513Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.807 1503.6733 13:34:34.33M 2015-10-11T12:32:11.718Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6740 13:34:34.53M 2015-10-11T12:32:11.923Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6748 13:34:34.73M 2015-10-11T12:32:12.153Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.742 34.807 1503.6752 13:34:34.93M 2015-10-11T12:32:12.343Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.741 34.806 1503.6748 13:34:35.15M 2015-10-11T12:32:12.533Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.740 34.806 1503.6741 13:34:35.36M 2015-10-11T12:32:12.733Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.741 34.806 1503.6731 13:34:35.54M 2015-10-11T12:32:12.933Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.740 34.806 1503.6737 13:34:35.74M 2015-10-11T12:32:13.138Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.740 34.805 1503.6729 13:34:35.94M 2015-10-11T12:32:13.344Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.738 34.803 1503.6715 13:34:36.16M 2015-10-11T12:32:13.548Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.737 34.803 1503.6715 13:34:36.36M 2015-10-11T12:32:13.748Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.803 1503.6705 13:34:36.56M 2015-10-11T12:32:13.954Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.738 34.803 1503.6708 13:34:36.76M 2015-10-11T12:32:14.153Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.737 34.803 1503.6703 13:34:36.96M 2015-10-11T12:32:14.358Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.737 34.803 1503.6702 13:34:37.18M 2015-10-11T12:32:14.563Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6694 13:34:37.38M 2015-10-11T12:32:14.763Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.802 1503.6705 13:34:37.57M 2015-10-11T12:32:14.963Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6714 13:34:37.77M 2015-10-11T12:32:15.168Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.739 34.804 1503.6720 13:34:37.97M 2015-10-11T12:32:15.373Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.739 34.805 1503.6715 13:34:38.19M 2015-10-11T12:32:15.578Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.805 1503.6709 13:34:38.39M 2015-10-11T12:32:15.778Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.738 34.804 1503.6713 13:34:38.59M 2015-10-11T12:32:15.978Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.738 34.804 1503.6710 13:34:38.79M 2015-10-11T12:32:16.183Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.738 34.804 1503.6710 13:34:39.00M 2015-10-11T12:32:16.388Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.737 34.803 1503.6702 13:34:39.20M 2015-10-11T12:32:16.588Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6692 13:34:39.40M 2015-10-11T12:32:16.809Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.736 34.802 1503.6685 13:34:39.60M 2015-10-11T12:32:17.033Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6683 13:34:39.82M 2015-10-11T12:32:17.199Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6693 13:34:40.02M 2015-10-11T12:32:17.403Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6697 13:34:40.22M 2015-10-11T12:32:17.608Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.736 34.802 1503.6693 13:34:40.42M 2015-10-11T12:32:17.809Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.737 34.802 1503.6700 13:34:40.62M 2015-10-11T12:32:18.032Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6699 13:34:40.82M 2015-10-11T12:32:18.214Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.738 34.804 1503.6710 13:34:41.03M 2015-10-11T12:32:18.419Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.805 1503.6718 13:34:41.23M 2015-10-11T12:32:18.619Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.740 34.805 1503.6730 13:34:41.43M 2015-10-11T12:32:18.824Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.740 34.805 1503.6736 13:34:41.63M 2015-10-11T12:32:19.024Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.741 34.806 1503.6744 13:34:41.83M 2015-10-11T12:32:19.224Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.742 34.807 1503.6753 13:34:42.05M 2015-10-11T12:32:19.434Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.742 34.807 1503.6757 13:34:42.24M 2015-10-11T12:32:19.639Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.742 34.806 1503.6761 13:34:42.45M 2015-10-11T12:32:19.844Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.742 34.806 1503.6765 13:34:42.65M 2015-10-11T12:32:20.039Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.742 34.807 1503.6768 13:34:42.85M 2015-10-11T12:32:20.244Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.742 34.807 1503.6761 13:34:43.06M 2015-10-11T12:32:20.449Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.742 34.807 1503.6759 13:34:43.26M 2015-10-11T12:32:20.654Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.742 34.807 1503.6750 13:34:43.46M 2015-10-11T12:32:20.854Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.741 34.806 1503.6750 13:34:43.66M 2015-10-11T12:32:21.054Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.740 34.805 1503.6740 13:34:43.86M 2015-10-11T12:32:21.274Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6754 13:34:44.08M 2015-10-11T12:32:21.464Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6750 13:34:44.29M 2015-10-11T12:32:21.669Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.741 34.806 1503.6742 13:34:44.48M 2015-10-11T12:32:21.869Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.800 1503.6675 13:34:44.68M 2015-10-11T12:32:22.076Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6663 13:34:44.88M 2015-10-11T12:32:22.274Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6627 13:34:45.10M 2015-10-11T12:32:22.479Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.802 1503.6625 13:34:45.29M 2015-10-11T12:32:22.713Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6649 13:34:45.49M 2015-10-11T12:32:22.884Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.802 1503.6665 13:34:45.69M 2015-10-11T12:32:23.089Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6648 13:34:45.89M 2015-10-11T12:32:23.289Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.734 34.801 1503.6652 13:34:46.11M 2015-10-11T12:32:23.489Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.734 34.801 1503.6652 13:34:46.31M 2015-10-11T12:32:23.699Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.733 34.800 1503.6647 13:34:46.50M 2015-10-11T12:32:23.899Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.798 1503.6646 13:34:46.71M 2015-10-11T12:32:24.104Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.731 34.797 1503.6641 13:34:46.91M 2015-10-11T12:32:24.309Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6631 13:34:47.12M 2015-10-11T12:32:24.509Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6605 13:34:47.32M 2015-10-11T12:32:24.709Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6604 13:34:47.52M 2015-10-11T12:32:24.914Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6592 13:34:47.72M 2015-10-11T12:32:25.114Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.796 1503.6589 13:34:47.92M 2015-10-11T12:32:25.319Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.795 1503.6580 13:34:48.14M 2015-10-11T12:32:25.524Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6578 13:34:48.34M 2015-10-11T12:32:25.744Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6582 13:34:48.54M 2015-10-11T12:32:25.929Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.796 1503.6586 13:34:48.75M 2015-10-11T12:32:26.134Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6597 13:34:48.94M 2015-10-11T12:32:26.334Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.796 1503.6605 13:34:49.15M 2015-10-11T12:32:26.539Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.797 1503.6619 13:34:49.35M 2015-10-11T12:32:26.744Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6622 13:34:49.55M 2015-10-11T12:32:26.944Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.732 34.798 1503.6672 13:34:49.75M 2015-10-11T12:32:27.149Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.733 34.798 1503.6681 13:34:49.95M 2015-10-11T12:32:27.355Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.734 34.799 1503.6681 13:34:50.17M 2015-10-11T12:32:27.555Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.734 34.799 1503.6685 13:34:50.37M 2015-10-11T12:32:27.759Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.733 34.798 1503.6678 13:34:50.57M 2015-10-11T12:32:27.959Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.733 34.798 1503.6680 13:34:50.77M 2015-10-11T12:32:28.164Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.733 34.798 1503.6675 13:34:50.96M 2015-10-11T12:32:28.393Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.732 34.797 1503.6678 13:34:51.18M 2015-10-11T12:32:28.569Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.732 34.797 1503.6675 13:34:51.38M 2015-10-11T12:32:28.774Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.732 34.796 1503.6665 13:34:51.58M 2015-10-11T12:32:28.974Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.732 34.797 1503.6667 13:34:51.78M 2015-10-11T12:32:29.179Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.737 34.802 1503.6724 13:34:52.00M 2015-10-11T12:32:29.384Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.738 34.802 1503.6724 13:34:52.20M 2015-10-11T12:32:29.584Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.739 34.803 1503.6730 13:34:52.40M 2015-10-11T12:32:29.789Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.739 34.804 1503.6729 13:34:52.60M 2015-10-11T12:32:29.989Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.740 34.804 1503.6742 13:34:52.80M 2015-10-11T12:32:30.209Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.740 34.805 1503.6735 13:34:53.02M 2015-10-11T12:32:30.394Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.741 34.805 1503.6748 13:34:53.23M 2015-10-11T12:32:30.599Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.741 34.806 1503.6754 13:34:53.41M 2015-10-11T12:32:30.804Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.740 34.805 1503.6738 13:34:53.61M 2015-10-11T12:32:31.004Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.739 34.804 1503.6719 13:34:53.81M 2015-10-11T12:32:31.209Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.804 1503.6703 13:34:54.03M 2015-10-11T12:32:31.414Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.738 34.803 1503.6697 13:34:54.23M 2015-10-11T12:32:31.614Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6685 13:34:54.43M 2015-10-11T12:32:31.819Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.802 1503.6670 13:34:54.63M 2015-10-11T12:32:32.019Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6649 13:34:54.83M 2015-10-11T12:32:32.224Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6626 13:34:55.05M 2015-10-11T12:32:32.429Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6628 13:34:55.24M 2015-10-11T12:32:32.629Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6628 13:34:55.44M 2015-10-11T12:32:32.839Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6620 13:34:55.64M 2015-10-11T12:32:33.035Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.799 1503.6609 13:34:55.84M 2015-10-11T12:32:33.273Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6610 13:34:56.06M 2015-10-11T12:32:33.444Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6604 13:34:56.26M 2015-10-11T12:32:33.644Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6604 13:34:56.46M 2015-10-11T12:32:33.873Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6600 13:34:56.65M 2015-10-11T12:32:34.049Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6603 13:34:56.86M 2015-10-11T12:32:34.254Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.798 1503.6598 13:34:57.07M 2015-10-11T12:32:34.454Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6592 13:34:57.27M 2015-10-11T12:32:34.677Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6599 13:34:57.47M 2015-10-11T12:32:34.864Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6600 13:34:57.69M 2015-10-11T12:32:35.064Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6602 13:34:57.87M 2015-10-11T12:32:35.269Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.800 1503.6611 13:34:58.09M 2015-10-11T12:32:35.469Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6606 13:34:58.29M 2015-10-11T12:32:35.674Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6599 13:34:58.48M 2015-10-11T12:32:35.879Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.738 34.805 1503.6663 13:34:58.69M 2015-10-11T12:32:36.079Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6675 13:34:58.88M 2015-10-11T12:32:36.284Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6631 13:34:59.10M 2015-10-11T12:32:36.489Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.800 1503.6622 13:34:59.30M 2015-10-11T12:32:36.689Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6617 13:34:59.50M 2015-10-11T12:32:36.889Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6622 13:34:59.70M 2015-10-11T12:32:37.099Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6621 13:34:59.90M 2015-10-11T12:32:37.299Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.798 1503.6628 13:35:00.12M 2015-10-11T12:32:37.504Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.797 1503.6627 13:35:00.32M 2015-10-11T12:32:37.704Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.796 1503.6606 13:35:00.52M 2015-10-11T12:32:37.909Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.729 34.796 1503.6611 13:35:00.72M 2015-10-11T12:32:38.109Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.729 34.796 1503.6614 13:35:00.91M 2015-10-11T12:32:38.315Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6615 13:35:01.13M 2015-10-11T12:32:38.520Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.797 1503.6625 13:35:01.33M 2015-10-11T12:32:38.720Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.728 34.794 1503.6594 13:35:01.53M 2015-10-11T12:32:38.924Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.727 34.793 1503.6598 13:35:01.73M 2015-10-11T12:32:39.144Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.727 34.793 1503.6593 13:35:01.93M 2015-10-11T12:32:39.329Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.728 34.794 1503.6600 13:35:02.17M 2015-10-11T12:32:39.534Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.727 34.794 1503.6589 13:35:02.35M 2015-10-11T12:32:39.734Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6587 13:35:02.55M 2015-10-11T12:32:39.939Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.727 34.793 1503.6586 13:35:02.75M 2015-10-11T12:32:40.145Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6592 13:35:02.95M 2015-10-11T12:32:40.344Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6581 13:35:03.17M 2015-10-11T12:32:40.549Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.727 34.794 1503.6566 13:35:03.36M 2015-10-11T12:32:40.756Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.726 34.794 1503.6558 13:35:03.56M 2015-10-11T12:32:40.955Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6573 13:35:03.76M 2015-10-11T12:32:41.156Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.795 1503.6572 13:35:03.96M 2015-10-11T12:32:41.359Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6577 13:35:04.18M 2015-10-11T12:32:41.565Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.796 1503.6580 13:35:04.38M 2015-10-11T12:32:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6563 13:35:04.58M 2015-10-11T12:32:41.969Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6564 13:35:04.78M 2015-10-11T12:32:42.175Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.731 34.799 1503.6570 13:35:05.98M 2015-10-11T12:32:42.375Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.800 1503.6582 13:35:05.19M 2015-10-11T12:32:42.579Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.800 1503.6578 13:35:05.39M 2015-10-11T12:32:42.780Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.738 34.807 1503.6643 13:35:05.59M 2015-10-11T12:32:42.985Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.738 34.807 1503.6642 13:35:05.79M 2015-10-11T12:32:43.190Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.738 34.807 1503.6639 13:35:06.01M 2015-10-11T12:32:43.390Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.738 34.807 1503.6637 13:35:06.21M 2015-10-11T12:32:43.610Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.738 34.806 1503.6644 13:35:06.41M 2015-10-11T12:32:43.797Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.738 34.806 1503.6649 13:35:06.62M 2015-10-11T12:32:44.000Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.738 34.806 1503.6649 13:35:06.80M 2015-10-11T12:32:44.205Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.806 1503.6653 13:35:07.02M 2015-10-11T12:32:44.405Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.738 34.806 1503.6650 13:35:07.22M 2015-10-11T12:32:44.605Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.737 34.805 1503.6646 13:35:07.42M 2015-10-11T12:32:44.810Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.804 1503.6646 13:35:07.62M 2015-10-11T12:32:45.015Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6639 13:35:07.82M 2015-10-11T12:32:45.215Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6637 13:35:08.04M 2015-10-11T12:32:45.420Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6631 13:35:08.24M 2015-10-11T12:32:45.625Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6630 13:35:08.44M 2015-10-11T12:32:45.825Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6631 13:35:08.64M 2015-10-11T12:32:46.030Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6636 13:35:08.84M 2015-10-11T12:32:46.235Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.799 1503.6638 13:35:09.06M 2015-10-11T12:32:46.436Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6646 13:35:09.25M 2015-10-11T12:32:46.636Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6642 13:35:09.45M 2015-10-11T12:32:46.873Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.798 1503.6635 13:35:09.65M 2015-10-11T12:32:47.045Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.735 34.801 1503.6666 13:35:09.85M 2015-10-11T12:32:47.245Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6666 13:35:10.07M 2015-10-11T12:32:47.450Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.801 1503.6676 13:35:10.27M 2015-10-11T12:32:47.655Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.801 1503.6685 13:35:10.47M 2015-10-11T12:32:47.860Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.801 1503.6682 13:35:10.67M 2015-10-11T12:32:48.076Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.735 34.801 1503.6677 13:35:10.87M 2015-10-11T12:32:48.265Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.802 1503.6677 13:35:11.10M 2015-10-11T12:32:48.465Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.803 1503.6676 13:35:11.28M 2015-10-11T12:32:48.670Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6665 13:35:11.48M 2015-10-11T12:32:48.870Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6660 13:35:11.68M 2015-10-11T12:32:49.077Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.740 34.807 1503.6713 13:35:11.88M 2015-10-11T12:32:49.276Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.741 34.807 1503.6718 13:35:12.10M 2015-10-11T12:32:49.480Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.807 1503.6714 13:35:12.30M 2015-10-11T12:32:49.685Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.740 34.806 1503.6708 13:35:12.50M 2015-10-11T12:32:49.885Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.796 1503.6595 13:35:12.69M 2015-10-11T12:32:50.090Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6580 13:35:12.89M 2015-10-11T12:32:50.290Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6571 13:35:13.11M 2015-10-11T12:32:50.500Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.726 34.793 1503.6561 13:35:13.31M 2015-10-11T12:32:50.700Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.725 34.792 1503.6538 13:35:13.51M 2015-10-11T12:32:50.905Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.724 34.791 1503.6532 13:35:13.71M 2015-10-11T12:32:51.105Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.724 34.791 1503.6537 13:35:13.91M 2015-10-11T12:32:51.310Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.724 34.791 1503.6542 13:35:14.13M 2015-10-11T12:32:51.510Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.725 34.792 1503.6547 13:35:14.33M 2015-10-11T12:32:51.716Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.726 34.793 1503.6560 13:35:14.53M 2015-10-11T12:32:51.915Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.794 1503.6564 13:35:14.73M 2015-10-11T12:32:52.120Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.795 1503.6570 13:35:14.92M 2015-10-11T12:32:52.325Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.796 1503.6577 13:35:15.14M 2015-10-11T12:32:52.545Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.797 1503.6577 13:35:15.34M 2015-10-11T12:32:52.730Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.798 1503.6589 13:35:15.56M 2015-10-11T12:32:52.952Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6578 13:35:15.74M 2015-10-11T12:32:53.135Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6591 13:35:15.94M 2015-10-11T12:32:53.340Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6588 13:35:16.16M 2015-10-11T12:32:53.540Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6586 13:35:16.36M 2015-10-11T12:32:53.745Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.730 34.797 1503.6589 13:35:16.56M 2015-10-11T12:32:53.945Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.797 1503.6589 13:35:16.76M 2015-10-11T12:32:54.150Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6591 13:35:16.95M 2015-10-11T12:32:54.356Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.730 34.797 1503.6578 13:35:17.17M 2015-10-11T12:32:54.555Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.798 1503.6582 13:35:17.37M 2015-10-11T12:32:54.760Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.798 1503.6587 13:35:17.57M 2015-10-11T12:32:54.960Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.798 1503.6593 13:35:17.77M 2015-10-11T12:32:55.165Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.798 1503.6597 13:35:17.97M 2015-10-11T12:32:55.370Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.799 1503.6609 13:35:18.19M 2015-10-11T12:32:55.570Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6624 13:35:18.39M 2015-10-11T12:32:55.775Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6633 13:35:18.59M 2015-10-11T12:32:55.980Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6648 13:35:18.78M 2015-10-11T12:32:56.180Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6658 13:35:19.00M 2015-10-11T12:32:56.385Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6648 13:35:19.20M 2015-10-11T12:32:56.585Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6650 13:35:19.40M 2015-10-11T12:32:56.790Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.801 1503.6648 13:35:19.60M 2015-10-11T12:32:57.010Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6639 13:35:19.80M 2015-10-11T12:32:57.195Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.796 1503.6604 13:35:20.03M 2015-10-11T12:32:57.400Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.804 1503.6691 13:35:20.22M 2015-10-11T12:32:57.600Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.805 1503.6698 13:35:20.42M 2015-10-11T12:32:57.800Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.805 1503.6694 13:35:20.61M 2015-10-11T12:32:58.010Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.805 1503.6692 13:35:20.81M 2015-10-11T12:32:58.210Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6703 13:35:21.03M 2015-10-11T12:32:58.415Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.806 1503.6705 13:35:21.23M 2015-10-11T12:32:58.621Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.740 34.806 1503.6709 13:35:21.43M 2015-10-11T12:32:58.820Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6715 13:35:21.63M 2015-10-11T12:32:59.020Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.806 1503.6697 13:35:21.83M 2015-10-11T12:32:59.225Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.738 34.805 1503.6692 13:35:22.05M 2015-10-11T12:32:59.430Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.737 34.804 1503.6687 13:35:22.25M 2015-10-11T12:32:59.633Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6671 13:35:22.45M 2015-10-11T12:32:59.835Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6654 13:35:22.64M