2015-10-11T12:31:00.050Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.795 1503.6593 13:33:22.85M 2015-10-11T12:31:00.255Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.796 1503.6597 13:33:23.07M 2015-10-11T12:31:00.455Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6586 13:33:23.27M 2015-10-11T12:31:00.660Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6588 13:33:23.47M 2015-10-11T12:31:00.880Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.797 1503.6578 13:33:23.67M 2015-10-11T12:31:01.065Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.797 1503.6577 13:33:23.88M 2015-10-11T12:31:01.270Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6569 13:33:24.09M 2015-10-11T12:31:01.470Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6580 13:33:24.28M 2015-10-11T12:31:01.675Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.799 1503.6575 13:33:24.48M 2015-10-11T12:31:01.875Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6569 13:33:24.68M 2015-10-11T12:31:02.080Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.731 34.799 1503.6571 13:33:24.88M 2015-10-11T12:31:02.285Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.800 1503.6582 13:33:25.10M 2015-10-11T12:31:02.485Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.732 34.801 1503.6592 13:33:25.30M 2015-10-11T12:31:02.690Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6598 13:33:25.50M 2015-10-11T12:31:02.890Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6600 13:33:25.70M 2015-10-11T12:31:03.095Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6599 13:33:25.89M 2015-10-11T12:31:03.295Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6594 13:33:26.11M 2015-10-11T12:31:03.500Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6588 13:33:26.31M 2015-10-11T12:31:03.705Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6581 13:33:26.51M 2015-10-11T12:31:03.910Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6632 13:33:26.71M 2015-10-11T12:31:04.110Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.736 34.803 1503.6627 13:33:26.91M 2015-10-11T12:31:04.318Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6638 13:33:27.13M 2015-10-11T12:31:04.515Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6643 13:33:27.33M 2015-10-11T12:31:04.720Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.737 34.804 1503.6654 13:33:27.53M 2015-10-11T12:31:04.920Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6661 13:33:27.73M 2015-10-11T12:31:05.125Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6676 13:33:27.92M 2015-10-11T12:31:05.345Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6694 13:33:28.15M 2015-10-11T12:31:05.525Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6705 13:33:28.36M 2015-10-11T12:31:05.735Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6704 13:33:28.54M 2015-10-11T12:31:05.953Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6707 13:33:28.74M 2015-10-11T12:31:06.140Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.738 34.804 1503.6704 13:33:28.94M 2015-10-11T12:31:06.345Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6699 13:33:29.16M 2015-10-11T12:31:06.545Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6691 13:33:29.36M 2015-10-11T12:31:06.750Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6691 13:33:29.56M 2015-10-11T12:31:06.955Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.737 34.803 1503.6697 13:33:29.76M 2015-10-11T12:31:07.152Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6689 13:33:29.96M 2015-10-11T12:31:07.355Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.736 34.802 1503.6685 13:33:30.17M 2015-10-11T12:31:07.561Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.736 34.802 1503.6692 13:33:30.37M 2015-10-11T12:31:07.765Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6688 13:33:30.57M 2015-10-11T12:31:07.965Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.737 34.803 1503.6688 13:33:30.77M 2015-10-11T12:31:08.171Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6675 13:33:30.97M 2015-10-11T12:31:08.376Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.803 1503.6659 13:33:31.19M 2015-10-11T12:31:08.576Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6642 13:33:31.39M 2015-10-11T12:31:08.781Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6636 13:33:31.59M 2015-10-11T12:31:08.981Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.802 1503.6628 13:33:31.78M 2015-10-11T12:31:09.185Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.802 1503.6620 13:33:32.00M 2015-10-11T12:31:09.391Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6630 13:33:32.20M 2015-10-11T12:31:09.592Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6627 13:33:32.40M 2015-10-11T12:31:09.811Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6635 13:33:32.60M 2015-10-11T12:31:09.996Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6636 13:33:32.82M 2015-10-11T12:31:10.201Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6639 13:33:33.02M 2015-10-11T12:31:10.401Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.799 1503.6639 13:33:33.22M 2015-10-11T12:31:10.606Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6635 13:33:33.42M 2015-10-11T12:31:10.811Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6626 13:33:33.62M 2015-10-11T12:31:11.033Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6621 13:33:33.82M 2015-10-11T12:31:11.216Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6632 13:33:34.03M 2015-10-11T12:31:11.421Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6637 13:33:34.23M 2015-10-11T12:31:11.621Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6643 13:33:34.43M 2015-10-11T12:31:11.832Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.732 34.798 1503.6638 13:33:34.63M 2015-10-11T12:31:12.026Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6642 13:33:34.83M 2015-10-11T12:31:12.231Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6642 13:33:35.05M 2015-10-11T12:31:12.431Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6632 13:33:35.25M 2015-10-11T12:31:12.636Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6627 13:33:35.45M 2015-10-11T12:31:12.841Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6617 13:33:35.65M 2015-10-11T12:31:13.046Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6611 13:33:35.84M 2015-10-11T12:31:13.246Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6598 13:33:36.07M 2015-10-11T12:31:13.472Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.800 1503.6608 13:33:36.26M 2015-10-11T12:31:13.673Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6602 13:33:36.46M 2015-10-11T12:31:13.856Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.801 1503.6605 13:33:36.66M 2015-10-11T12:31:14.056Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6597 13:33:36.86M 2015-10-11T12:31:14.281Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.801 1503.6587 13:33:37.08M 2015-10-11T12:31:14.473Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6588 13:33:37.29M 2015-10-11T12:31:14.671Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.801 1503.6587 13:33:37.48M 2015-10-11T12:31:14.871Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.733 34.801 1503.6594 13:33:37.68M 2015-10-11T12:31:15.071Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6609 13:33:37.88M 2015-10-11T12:31:15.276Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.800 1503.6615 13:33:38.09M 2015-10-11T12:31:15.481Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6558 13:33:38.29M 2015-10-11T12:31:15.686Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6553 13:33:38.49M 2015-10-11T12:31:15.886Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.797 1503.6582 13:33:38.69M 2015-10-11T12:31:16.086Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6586 13:33:38.89M 2015-10-11T12:31:16.291Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.798 1503.6597 13:33:39.11M 2015-10-11T12:31:16.491Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.731 34.799 1503.6606 13:33:39.31M 2015-10-11T12:31:16.696Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.732 34.800 1503.6609 13:33:39.50M 2015-10-11T12:31:16.901Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.800 1503.6616 13:33:39.70M 2015-10-11T12:31:17.101Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.801 1503.6613 13:33:39.91M 2015-10-11T12:31:17.306Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.802 1503.6627 13:33:40.12M 2015-10-11T12:31:17.511Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.801 1503.6625 13:33:40.32M 2015-10-11T12:31:17.711Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6631 13:33:40.52M 2015-10-11T12:31:17.916Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6628 13:33:40.72M 2015-10-11T12:31:18.121Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.733 34.801 1503.6616 13:33:40.92M 2015-10-11T12:31:18.321Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6624 13:33:41.14M 2015-10-11T12:31:18.526Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6620 13:33:41.34M 2015-10-11T12:31:18.746Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.798 1503.6613 13:33:41.54M 2015-10-11T12:31:18.931Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6608 13:33:41.75M 2015-10-11T12:31:19.136Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6598 13:33:41.93M 2015-10-11T12:31:19.336Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6592 13:33:42.15M 2015-10-11T12:31:19.541Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.798 1503.6587 13:33:42.35M 2015-10-11T12:31:19.741Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.799 1503.6584 13:33:42.55M 2015-10-11T12:31:19.946Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.799 1503.6578 13:33:42.75M 2015-10-11T12:31:20.151Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6584 13:33:42.95M 2015-10-11T12:31:20.356Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6583 13:33:43.17M 2015-10-11T12:31:20.556Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.804 1503.6664 13:33:43.37M 2015-10-11T12:31:20.757Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.804 1503.6678 13:33:43.57M 2015-10-11T12:31:20.961Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6680 13:33:43.76M 2015-10-11T12:31:21.166Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6683 13:33:43.96M 2015-10-11T12:31:21.366Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6685 13:33:44.18M 2015-10-11T12:31:21.571Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.737 34.802 1503.6688 13:33:44.38M 2015-10-11T12:31:21.771Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.737 34.802 1503.6691 13:33:44.58M 2015-10-11T12:31:21.976Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.802 1503.6697 13:33:44.78M 2015-10-11T12:31:22.193Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.801 1503.6692 13:33:45.00M 2015-10-11T12:31:22.381Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.800 1503.6694 13:33:45.20M 2015-10-11T12:31:22.586Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.734 34.799 1503.6696 13:33:45.40M 2015-10-11T12:31:22.786Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.734 34.799 1503.6685 13:33:45.60M 2015-10-11T12:31:22.992Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.733 34.798 1503.6672 13:33:45.79M 2015-10-11T12:31:23.211Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.733 34.798 1503.6674 13:33:46.01M 2015-10-11T12:31:23.396Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.732 34.797 1503.6658 13:33:46.23M 2015-10-11T12:31:23.601Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6641 13:33:46.41M 2015-10-11T12:31:23.806Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6626 13:33:46.61M 2015-10-11T12:31:24.033Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.730 34.796 1503.6622 13:33:46.81M 2015-10-11T12:31:24.211Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.730 34.796 1503.6620 13:33:47.03M 2015-10-11T12:31:24.411Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.795 1503.6614 13:33:47.23M 2015-10-11T12:31:24.616Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.796 1503.6614 13:33:47.43M 2015-10-11T12:31:24.816Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6610 13:33:47.63M 2015-10-11T12:31:25.021Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6609 13:33:47.82M 2015-10-11T12:31:25.226Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6606 13:33:48.04M 2015-10-11T12:31:25.431Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6608 13:33:48.24M 2015-10-11T12:31:25.631Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6614 13:33:48.44M 2015-10-11T12:31:25.836Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6604 13:33:48.64M 2015-10-11T12:31:26.037Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6599 13:33:48.84M 2015-10-11T12:31:26.241Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6603 13:33:49.06M 2015-10-11T12:31:26.441Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6608 13:33:49.26M 2015-10-11T12:31:26.646Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6620 13:33:49.45M 2015-10-11T12:31:26.872Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6631 13:33:49.65M 2015-10-11T12:31:27.051Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6642 13:33:49.85M 2015-10-11T12:31:27.251Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6649 13:33:50.07M 2015-10-11T12:31:27.456Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6647 13:33:50.27M 2015-10-11T12:31:27.676Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6638 13:33:50.47M 2015-10-11T12:31:27.866Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6630 13:33:50.68M 2015-10-11T12:31:28.066Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.802 1503.6632 13:33:50.87M 2015-10-11T12:31:28.271Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6632 13:33:51.09M 2015-10-11T12:31:28.477Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6631 13:33:51.29M 2015-10-11T12:31:28.677Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6619 13:33:51.49M 2015-10-11T12:31:28.881Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6630 13:33:51.69M 2015-10-11T12:31:29.086Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6633 13:33:51.88M 2015-10-11T12:31:29.286Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6632 13:33:52.10M 2015-10-11T12:31:29.486Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6638 13:33:52.30M 2015-10-11T12:31:29.691Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6636 13:33:52.50M 2015-10-11T12:31:29.891Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6630 13:33:52.70M 2015-10-11T12:31:30.096Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6626 13:33:52.90M 2015-10-11T12:31:30.301Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.799 1503.6625 13:33:53.12M 2015-10-11T12:31:30.501Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.801 1503.6591 13:33:53.32M 2015-10-11T12:31:30.706Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.801 1503.6595 13:33:53.52M 2015-10-11T12:31:30.911Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.802 1503.6595 13:33:53.71M 2015-10-11T12:31:31.111Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.802 1503.6592 13:33:53.91M 2015-10-11T12:31:31.319Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.803 1503.6594 13:33:54.13M 2015-10-11T12:31:31.517Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.803 1503.6591 13:33:54.33M 2015-10-11T12:31:31.721Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.803 1503.6593 13:33:54.53M 2015-10-11T12:31:31.926Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.734 34.803 1503.6593 13:33:54.73M 2015-10-11T12:31:32.147Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6604 13:33:54.93M 2015-10-11T12:31:32.332Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.736 34.804 1503.6614 13:33:55.17M 2015-10-11T12:31:32.532Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6631 13:33:55.35M 2015-10-11T12:31:32.737Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.805 1503.6648 13:33:55.54M 2015-10-11T12:31:32.942Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.805 1503.6661 13:33:55.74M 2015-10-11T12:31:33.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.738 34.805 1503.6670 13:33:55.94M 2015-10-11T12:31:33.347Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.805 1503.6677 13:33:56.16M 2015-10-11T12:31:33.547Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6694 13:33:56.36M 2015-10-11T12:31:33.752Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.738 34.805 1503.6691 13:33:56.56M 2015-10-11T12:31:33.957Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.738 34.804 1503.6683 13:33:56.76M 2015-10-11T12:31:34.157Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.804 1503.6688 13:33:56.96M 2015-10-11T12:31:34.362Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6680 13:33:57.18M 2015-10-11T12:31:34.567Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6677 13:33:57.38M 2015-10-11T12:31:34.792Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6670 13:33:57.58M 2015-10-11T12:31:34.967Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6658 13:33:57.77M 2015-10-11T12:31:35.172Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6647 13:33:57.97M 2015-10-11T12:31:35.372Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6635 13:33:58.19M 2015-10-11T12:31:35.577Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6624 13:33:58.39M 2015-10-11T12:31:35.777Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.800 1503.6611 13:33:58.59M 2015-10-11T12:31:35.987Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.733 34.800 1503.6615 13:33:58.79M 2015-10-11T12:31:36.187Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6605 13:33:59.01M 2015-10-11T12:31:36.392Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.732 34.800 1503.6593 13:33:59.21M 2015-10-11T12:31:36.612Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.800 1503.6586 13:33:59.41M 2015-10-11T12:31:36.792Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.731 34.800 1503.6581 13:33:59.62M 2015-10-11T12:31:37.002Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.732 34.800 1503.6578 13:33:59.80M 2015-10-11T12:31:37.207Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.800 1503.6577 13:34:00.02M 2015-10-11T12:31:37.407Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.800 1503.6571 13:34:00.22M 2015-10-11T12:31:37.607Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.731 34.800 1503.6572 13:34:00.42M 2015-10-11T12:31:37.812Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.732 34.800 1503.6586 13:34:00.62M 2015-10-11T12:31:38.017Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6598 13:34:00.82M 2015-10-11T12:31:38.217Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.800 1503.6602 13:34:01.04M 2015-10-11T12:31:38.422Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6599 13:34:01.24M 2015-10-11T12:31:38.622Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6589 13:34:01.44M 2015-10-11T12:31:38.827Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6597 13:34:01.63M 2015-10-11T12:31:39.032Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.799 1503.6599 13:34:01.83M 2015-10-11T12:31:39.237Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6608 13:34:02.05M 2015-10-11T12:31:39.437Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.798 1503.6627 13:34:02.25M 2015-10-11T12:31:39.642Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.733 34.799 1503.6637 13:34:02.45M 2015-10-11T12:31:39.842Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6639 13:34:02.65M 2015-10-11T12:31:40.047Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.733 34.799 1503.6643 13:34:02.85M 2015-10-11T12:31:40.252Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6650 13:34:03.07M 2015-10-11T12:31:40.452Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.734 34.799 1503.6663 13:34:03.27M 2015-10-11T12:31:40.657Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.734 34.800 1503.6672 13:34:03.46M 2015-10-11T12:31:40.857Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.734 34.800 1503.6674 13:34:03.67M 2015-10-11T12:31:41.077Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.735 34.800 1503.6692 13:34:03.86M 2015-10-11T12:31:41.262Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.735 34.800 1503.6700 13:34:04.10M 2015-10-11T12:31:41.467Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.736 34.801 1503.6715 13:34:04.28M 2015-10-11T12:31:41.672Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.737 34.801 1503.6715 13:34:04.48M 2015-10-11T12:31:41.872Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.737 34.802 1503.6715 13:34:04.68M 2015-10-11T12:31:42.077Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.737 34.802 1503.6725 13:34:04.88M 2015-10-11T12:31:42.277Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.737 34.802 1503.6722 13:34:05.10M 2015-10-11T12:31:42.482Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.802 1503.6709 13:34:05.30M 2015-10-11T12:31:42.687Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.737 34.802 1503.6709 13:34:05.50M 2015-10-11T12:31:42.887Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.737 34.801 1503.6713 13:34:05.69M 2015-10-11T12:31:43.092Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.736 34.801 1503.6715 13:34:05.89M 2015-10-11T12:31:43.297Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.736 34.801 1503.6713 13:34:06.11M 2015-10-11T12:31:43.497Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.736 34.800 1503.6716 13:34:06.31M 2015-10-11T12:31:43.697Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.735 34.800 1503.6698 13:34:06.51M 2015-10-11T12:31:43.902Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.734 34.799 1503.6678 13:34:06.71M 2015-10-11T12:31:44.107Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6665 13:34:06.91M 2015-10-11T12:31:44.312Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6669 13:34:07.13M 2015-10-11T12:31:44.512Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.798 1503.6660 13:34:07.33M 2015-10-11T12:31:44.712Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.798 1503.6666 13:34:07.52M 2015-10-11T12:31:44.917Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6661 13:34:07.72M 2015-10-11T12:31:45.122Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6653 13:34:07.92M 2015-10-11T12:31:45.327Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6646 13:34:08.14M 2015-10-11T12:31:45.542Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.796 1503.6637 13:34:08.34M 2015-10-11T12:31:45.732Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6637 13:34:08.56M 2015-10-11T12:31:45.932Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.795 1503.6632 13:34:08.74M 2015-10-11T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6632 13:34:08.94M 2015-10-11T12:31:46.337Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6636 13:34:09.16M 2015-10-11T12:31:46.542Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.732 34.798 1503.6643 13:34:09.35M 2015-10-11T12:31:46.747Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6647 13:34:09.55M 2015-10-11T12:31:46.947Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6659 13:34:09.75M 2015-10-11T12:31:47.147Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6672 13:34:09.95M 2015-10-11T12:31:47.357Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6670 13:34:10.17M 2015-10-11T12:31:47.557Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.734 34.799 1503.6675 13:34:10.37M 2015-10-11T12:31:47.762Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.798 1503.6663 13:34:10.57M 2015-10-11T12:31:47.962Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6648 13:34:10.77M 2015-10-11T12:31:48.167Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.732 34.798 1503.6658 13:34:10.97M 2015-10-11T12:31:48.393Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.733 34.798 1503.6670 13:34:11.19M 2015-10-11T12:31:48.567Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.734 34.799 1503.6671 13:34:11.39M 2015-10-11T12:31:48.777Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.734 34.800 1503.6670 13:34:11.58M 2015-10-11T12:31:48.977Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6674 13:34:11.78M 2015-10-11T12:31:49.182Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.801 1503.6676 13:34:12.00M 2015-10-11T12:31:49.387Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.801 1503.6678 13:34:12.20M 2015-10-11T12:31:49.587Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.800 1503.6669 13:34:12.40M 2015-10-11T12:31:49.792Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6658 13:34:12.60M 2015-10-11T12:31:50.012Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.738 34.803 1503.6703 13:34:12.80M 2015-10-11T12:31:50.197Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.738 34.803 1503.6700 13:34:13.03M 2015-10-11T12:31:50.402Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.737 34.803 1503.6708 13:34:13.22M 2015-10-11T12:31:50.602Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.802 1503.6699 13:34:13.41M 2015-10-11T12:31:50.802Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.801 1503.6687 13:34:13.61M 2015-10-11T12:31:51.007Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.736 34.801 1503.6688 13:34:13.81M 2015-10-11T12:31:51.207Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6693 13:34:14.03M 2015-10-11T12:31:51.417Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.802 1503.6696 13:34:14.23M 2015-10-11T12:31:51.618Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6688 13:34:14.43M 2015-10-11T12:31:51.822Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.801 1503.6683 13:34:14.63M 2015-10-11T12:31:52.022Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.800 1503.6676 13:34:14.83M 2015-10-11T12:31:52.227Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.734 34.799 1503.6666 13:34:15.05M 2015-10-11T12:31:52.433Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6650 13:34:15.25M 2015-10-11T12:31:52.672Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6627 13:34:15.45M 2015-10-11T12:31:52.837Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6622 13:34:15.65M 2015-10-11T12:31:53.038Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.733 34.800 1503.6647 13:34:15.84M 2015-10-11T12:31:53.243Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.801 1503.6656 13:34:16.06M 2015-10-11T12:31:53.448Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6661 13:34:16.26M 2015-10-11T12:31:53.648Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.802 1503.6659 13:34:16.46M 2015-10-11T12:31:53.853Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.803 1503.6661 13:34:16.66M 2015-10-11T12:31:54.073Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.804 1503.6664 13:34:16.86M 2015-10-11T12:31:54.257Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.739 34.803 1503.6746 13:34:17.08M 2015-10-11T12:31:54.478Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.739 34.803 1503.6764 13:34:17.28M 2015-10-11T12:31:54.662Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.739 34.803 1503.6768 13:34:17.49M 2015-10-11T12:31:54.867Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.739 34.803 1503.6775 13:34:17.67M 2015-10-11T12:31:55.073Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.739 34.802 1503.6786 13:34:17.87M 2015-10-11T12:31:55.273Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.739 34.801 1503.6787 13:34:18.09M 2015-10-11T12:31:55.478Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.739 34.801 1503.6785 13:34:18.29M 2015-10-11T12:31:55.678Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.739 34.801 1503.6790 13:34:18.49M 2015-10-11T12:31:55.883Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.738 34.801 1503.6781 13:34:18.69M 2015-10-11T12:31:56.087Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.738 34.801 1503.6769 13:34:18.89M 2015-10-11T12:31:56.288Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.737 34.800 1503.6752 13:34:19.11M 2015-10-11T12:31:56.492Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.737 34.801 1503.6747 13:34:19.30M 2015-10-11T12:31:56.698Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.737 34.801 1503.6741 13:34:19.51M 2015-10-11T12:31:56.898Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.738 34.802 1503.6742 13:34:19.71M 2015-10-11T12:31:57.098Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.738 34.802 1503.6737 13:34:19.90M 2015-10-11T12:31:57.303Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.738 34.802 1503.6726 13:34:20.12M 2015-10-11T12:31:57.508Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.738 34.803 1503.6738 13:34:20.32M 2015-10-11T12:31:57.708Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.738 34.803 1503.6719 13:34:20.52M 2015-10-11T12:31:57.913Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.737 34.802 1503.6707 13:34:20.72M 2015-10-11T12:31:58.118Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.737 34.802 1503.6700 13:34:20.92M 2015-10-11T12:31:58.318Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6700 13:34:21.14M 2015-10-11T12:31:58.518Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.737 34.802 1503.6687 13:34:21.34M 2015-10-11T12:31:58.723Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.802 1503.6683 13:34:21.53M 2015-10-11T12:31:58.943Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.802 1503.6683 13:34:21.73M 2015-10-11T12:31:59.128Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.736 34.802 1503.6676 13:34:21.95M 2015-10-11T12:31:59.333Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.803 1503.6670 13:34:22.15M 2015-10-11T12:31:59.538Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.803 1503.6664 13:34:22.35M 2015-10-11T12:31:59.738Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6666 13:34:22.55M 2015-10-11T12:31:59.943Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6659 13:34:22.75M