2015-10-11T12:30:00.158Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.808 1503.6714 13:32:23.02M 2015-10-11T12:30:00.363Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.742 34.808 1503.6716 13:32:23.17M 2015-10-11T12:30:00.563Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.742 34.808 1503.6710 13:32:23.37M 2015-10-11T12:30:00.763Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.742 34.809 1503.6711 13:32:23.57M 2015-10-11T12:30:00.968Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.742 34.809 1503.6716 13:32:23.77M 2015-10-11T12:30:01.173Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6708 13:32:23.97M 2015-10-11T12:30:01.373Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.743 34.810 1503.6711 13:32:24.19M 2015-10-11T12:30:01.578Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.744 34.811 1503.6715 13:32:24.39M 2015-10-11T12:30:01.783Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.743 34.810 1503.6719 13:32:24.59M 2015-10-11T12:30:01.983Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.810 1503.6714 13:32:24.79M 2015-10-11T12:30:02.188Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.743 34.810 1503.6709 13:32:25.00M 2015-10-11T12:30:02.388Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.742 34.809 1503.6709 13:32:25.20M 2015-10-11T12:30:02.593Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.741 34.808 1503.6703 13:32:25.40M 2015-10-11T12:30:02.813Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.741 34.808 1503.6714 13:32:25.60M 2015-10-11T12:30:02.998Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.741 34.807 1503.6722 13:32:25.82M 2015-10-11T12:30:03.203Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.741 34.807 1503.6727 13:32:26.02M 2015-10-11T12:30:03.408Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.740 34.806 1503.6724 13:32:26.22M 2015-10-11T12:30:03.608Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6715 13:32:26.42M 2015-10-11T12:30:03.813Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6707 13:32:26.61M 2015-10-11T12:30:04.013Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.740 34.806 1503.6710 13:32:26.81M 2015-10-11T12:30:04.218Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6710 13:32:27.03M 2015-10-11T12:30:04.423Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6709 13:32:27.23M 2015-10-11T12:30:04.623Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.804 1503.6705 13:32:27.43M 2015-10-11T12:30:04.823Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6693 13:32:27.63M 2015-10-11T12:30:05.028Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6689 13:32:27.83M 2015-10-11T12:30:05.233Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6683 13:32:28.05M 2015-10-11T12:30:05.438Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6674 13:32:28.25M 2015-10-11T12:30:05.638Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.803 1503.6680 13:32:28.45M 2015-10-11T12:30:05.847Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6670 13:32:28.64M 2015-10-11T12:30:06.072Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.804 1503.6660 13:32:28.84M 2015-10-11T12:30:06.248Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.804 1503.6648 13:32:29.06M 2015-10-11T12:30:06.453Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.804 1503.6638 13:32:29.26M 2015-10-11T12:30:06.653Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.804 1503.6635 13:32:29.46M 2015-10-11T12:30:06.858Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6646 13:32:29.66M 2015-10-11T12:30:07.058Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.737 34.804 1503.6653 13:32:29.86M 2015-10-11T12:30:07.278Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.804 1503.6653 13:32:30.08M 2015-10-11T12:30:07.463Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6646 13:32:30.29M 2015-10-11T12:30:07.668Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.804 1503.6638 13:32:30.47M 2015-10-11T12:30:07.873Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.804 1503.6637 13:32:30.68M 2015-10-11T12:30:08.112Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.804 1503.6639 13:32:30.87M 2015-10-11T12:30:08.280Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.804 1503.6647 13:32:31.09M 2015-10-11T12:30:08.483Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.805 1503.6658 13:32:31.29M 2015-10-11T12:30:08.683Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.738 34.805 1503.6670 13:32:31.49M 2015-10-11T12:30:08.888Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.738 34.805 1503.6670 13:32:31.69M 2015-10-11T12:30:09.088Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.738 34.806 1503.6659 13:32:31.89M 2015-10-11T12:30:09.293Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.804 1503.6696 13:32:32.11M 2015-10-11T12:30:09.498Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.804 1503.6707 13:32:32.31M 2015-10-11T12:30:09.698Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.804 1503.6696 13:32:32.51M 2015-10-11T12:30:09.903Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6686 13:32:32.71M 2015-10-11T12:30:10.153Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6676 13:32:32.90M 2015-10-11T12:30:10.308Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6665 13:32:33.17M 2015-10-11T12:30:10.508Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6672 13:32:33.32M 2015-10-11T12:30:10.713Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.803 1503.6678 13:32:33.52M 2015-10-11T12:30:10.918Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.802 1503.6666 13:32:33.72M 2015-10-11T12:30:11.118Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6674 13:32:33.92M 2015-10-11T12:30:11.323Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6669 13:32:34.14M 2015-10-11T12:30:11.528Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6665 13:32:34.34M 2015-10-11T12:30:11.743Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6654 13:32:34.53M 2015-10-11T12:30:11.933Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6646 13:32:34.75M 2015-10-11T12:30:12.133Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6628 13:32:34.93M 2015-10-11T12:30:12.338Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6621 13:32:35.15M 2015-10-11T12:30:12.538Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6616 13:32:35.35M 2015-10-11T12:30:12.743Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6621 13:32:35.55M 2015-10-11T12:30:12.948Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6631 13:32:35.75M 2015-10-11T12:30:13.148Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6637 13:32:35.95M 2015-10-11T12:30:13.354Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.802 1503.6639 13:32:36.16M 2015-10-11T12:30:13.558Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6642 13:32:36.37M 2015-10-11T12:30:13.758Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.800 1503.6641 13:32:36.57M 2015-10-11T12:30:13.963Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6620 13:32:36.76M 2015-10-11T12:30:14.168Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6620 13:32:36.96M 2015-10-11T12:30:14.368Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.799 1503.6617 13:32:37.18M 2015-10-11T12:30:14.573Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6624 13:32:37.38M 2015-10-11T12:30:14.773Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6631 13:32:37.58M 2015-10-11T12:30:14.978Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6646 13:32:37.78M 2015-10-11T12:30:15.228Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.735 34.801 1503.6655 13:32:38.00M 2015-10-11T12:30:15.383Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.736 34.802 1503.6660 13:32:38.24M 2015-10-11T12:30:15.588Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6660 13:32:38.40M 2015-10-11T12:30:15.793Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6665 13:32:38.59M 2015-10-11T12:30:15.993Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6675 13:32:38.79M 2015-10-11T12:30:16.213Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.803 1503.6674 13:32:39.01M 2015-10-11T12:30:16.398Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6677 13:32:39.23M 2015-10-11T12:30:16.603Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.737 34.804 1503.6670 13:32:39.41M 2015-10-11T12:30:16.803Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6671 13:32:39.61M 2015-10-11T12:30:17.008Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.804 1503.6674 13:32:39.81M 2015-10-11T12:30:17.213Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.804 1503.6676 13:32:40.03M 2015-10-11T12:30:17.413Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.804 1503.6676 13:32:40.23M 2015-10-11T12:30:17.618Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.804 1503.6670 13:32:40.42M 2015-10-11T12:30:17.823Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.737 34.804 1503.6659 13:32:40.62M 2015-10-11T12:30:18.023Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.737 34.804 1503.6663 13:32:40.83M 2015-10-11T12:30:18.223Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6652 13:32:41.04M 2015-10-11T12:30:18.429Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6654 13:32:41.24M 2015-10-11T12:30:18.634Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.804 1503.6667 13:32:41.44M 2015-10-11T12:30:18.836Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.737 34.804 1503.6665 13:32:41.64M 2015-10-11T12:30:19.039Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.804 1503.6670 13:32:41.84M 2015-10-11T12:30:19.243Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.804 1503.6671 13:32:42.06M 2015-10-11T12:30:19.443Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6676 13:32:42.26M 2015-10-11T12:30:19.648Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.803 1503.6677 13:32:42.46M 2015-10-11T12:30:19.853Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6682 13:32:42.65M 2015-10-11T12:30:20.048Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.737 34.803 1503.6682 13:32:42.85M 2015-10-11T12:30:20.299Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.737 34.804 1503.6686 13:32:43.07M 2015-10-11T12:30:20.458Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.738 34.804 1503.6697 13:32:43.31M 2015-10-11T12:30:20.678Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.738 34.804 1503.6693 13:32:43.47M 2015-10-11T12:30:20.863Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6700 13:32:43.68M 2015-10-11T12:30:21.068Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.803 1503.6689 13:32:43.87M 2015-10-11T12:30:21.274Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6689 13:32:44.09M 2015-10-11T12:30:21.476Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6686 13:32:44.28M 2015-10-11T12:30:21.675Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6687 13:32:44.48M 2015-10-11T12:30:21.878Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6677 13:32:44.68M 2015-10-11T12:30:22.083Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6664 13:32:44.88M 2015-10-11T12:30:22.312Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.735 34.801 1503.6656 13:32:45.10M 2015-10-11T12:30:22.488Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.802 1503.6644 13:32:45.30M 2015-10-11T12:30:22.693Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.802 1503.6643 13:32:45.50M 2015-10-11T12:30:22.893Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6680 13:32:45.70M 2015-10-11T12:30:23.099Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.801 1503.6680 13:32:45.90M 2015-10-11T12:30:23.299Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.736 34.802 1503.6689 13:32:46.12M 2015-10-11T12:30:23.504Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6700 13:32:46.31M 2015-10-11T12:30:23.709Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.738 34.803 1503.6714 13:32:46.51M 2015-10-11T12:30:23.909Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.739 34.804 1503.6727 13:32:46.71M 2015-10-11T12:30:24.117Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.739 34.803 1503.6736 13:32:46.91M 2015-10-11T12:30:24.319Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.738 34.802 1503.6737 13:32:47.13M 2015-10-11T12:30:24.519Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.738 34.802 1503.6738 13:32:47.33M 2015-10-11T12:30:24.724Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.737 34.801 1503.6718 13:32:47.53M 2015-10-11T12:30:24.929Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.736 34.800 1503.6721 13:32:47.73M 2015-10-11T12:30:25.144Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.736 34.800 1503.6715 13:32:47.93M 2015-10-11T12:30:25.379Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.736 34.800 1503.6708 13:32:48.16M 2015-10-11T12:30:25.534Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.735 34.799 1503.6700 13:32:48.39M 2015-10-11T12:30:25.739Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.735 34.800 1503.6686 13:32:48.55M 2015-10-11T12:30:25.939Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.735 34.800 1503.6688 13:32:48.74M 2015-10-11T12:30:26.152Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.735 34.800 1503.6683 13:32:48.94M 2015-10-11T12:30:26.349Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.735 34.800 1503.6681 13:32:49.16M 2015-10-11T12:30:26.549Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.735 34.800 1503.6678 13:32:49.36M 2015-10-11T12:30:26.756Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.735 34.800 1503.6676 13:32:49.56M 2015-10-11T12:30:26.955Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.735 34.800 1503.6674 13:32:49.76M 2015-10-11T12:30:27.159Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.800 1503.6665 13:32:49.96M 2015-10-11T12:30:27.359Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6669 13:32:50.18M 2015-10-11T12:30:27.564Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6665 13:32:50.37M 2015-10-11T12:30:27.769Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6663 13:32:50.57M 2015-10-11T12:30:27.974Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6669 13:32:50.77M 2015-10-11T12:30:28.174Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6666 13:32:50.97M 2015-10-11T12:30:28.379Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6670 13:32:51.19M 2015-10-11T12:30:28.579Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.804 1503.6678 13:32:51.39M 2015-10-11T12:30:28.784Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6676 13:32:51.59M 2015-10-11T12:30:28.989Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6666 13:32:51.79M 2015-10-11T12:30:29.189Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.803 1503.6671 13:32:52.01M 2015-10-11T12:30:29.389Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6667 13:32:52.21M 2015-10-11T12:30:29.614Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.802 1503.6664 13:32:52.40M 2015-10-11T12:30:29.799Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6663 13:32:52.62M 2015-10-11T12:30:30.004Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6666 13:32:52.80M 2015-10-11T12:30:30.204Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6675 13:32:53.02M 2015-10-11T12:30:30.409Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.800 1503.6678 13:32:53.22M 2015-10-11T12:30:30.609Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.800 1503.6672 13:32:53.42M 2015-10-11T12:30:30.814Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.800 1503.6680 13:32:53.62M 2015-10-11T12:30:31.019Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.734 34.800 1503.6683 13:32:53.82M 2015-10-11T12:30:31.219Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.734 34.800 1503.6685 13:32:54.04M 2015-10-11T12:30:31.424Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6688 13:32:54.24M 2015-10-11T12:30:31.624Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.734 34.800 1503.6687 13:32:54.43M 2015-10-11T12:30:31.829Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.735 34.800 1503.6702 13:32:54.63M 2015-10-11T12:30:32.035Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.800 1503.6703 13:32:54.83M 2015-10-11T12:30:32.235Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.800 1503.6698 13:32:55.05M 2015-10-11T12:30:32.439Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.800 1503.6689 13:32:55.25M 2015-10-11T12:30:32.639Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.800 1503.6687 13:32:55.45M 2015-10-11T12:30:32.844Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.800 1503.6680 13:32:55.65M 2015-10-11T12:30:33.044Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6674 13:32:55.85M 2015-10-11T12:30:33.249Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6671 13:32:56.06M 2015-10-11T12:30:33.454Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6678 13:32:56.26M 2015-10-11T12:30:33.672Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6672 13:32:56.46M 2015-10-11T12:30:33.873Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6669 13:32:56.66M 2015-10-11T12:30:34.079Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6674 13:32:56.86M 2015-10-11T12:30:34.264Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6661 13:32:57.10M 2015-10-11T12:30:34.464Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6660 13:32:57.28M 2015-10-11T12:30:34.675Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6659 13:32:57.48M 2015-10-11T12:30:34.875Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6647 13:32:57.68M 2015-10-11T12:30:35.079Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6633 13:32:57.88M 2015-10-11T12:30:35.279Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.732 34.799 1503.6625 13:32:58.10M 2015-10-11T12:30:35.529Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.732 34.799 1503.6626 13:32:58.29M 2015-10-11T12:30:35.684Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.733 34.799 1503.6637 13:32:58.54M 2015-10-11T12:30:35.889Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6637 13:32:58.69M 2015-10-11T12:30:36.094Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6644 13:32:58.89M 2015-10-11T12:30:36.294Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.733 34.799 1503.6649 13:32:59.11M 2015-10-11T12:30:36.499Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.799 1503.6655 13:32:59.31M 2015-10-11T12:30:36.699Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.799 1503.6656 13:32:59.51M 2015-10-11T12:30:36.904Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.799 1503.6655 13:32:59.71M 2015-10-11T12:30:37.113Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6649 13:32:59.91M 2015-10-11T12:30:37.318Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.734 34.800 1503.6639 13:33:00.13M 2015-10-11T12:30:37.515Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6638 13:33:00.33M 2015-10-11T12:30:37.719Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6635 13:33:00.52M 2015-10-11T12:30:37.919Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6633 13:33:00.72M 2015-10-11T12:30:38.119Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.800 1503.6638 13:33:00.92M 2015-10-11T12:30:38.353Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6638 13:33:01.14M 2015-10-11T12:30:38.544Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.733 34.800 1503.6627 13:33:01.34M 2015-10-11T12:30:38.729Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6616 13:33:01.55M 2015-10-11T12:30:38.934Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.798 1503.6611 13:33:01.74M 2015-10-11T12:30:39.139Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.800 1503.6632 13:33:01.94M 2015-10-11T12:30:39.352Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6613 13:33:02.16M 2015-10-11T12:30:39.544Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6605 13:33:02.35M 2015-10-11T12:30:39.749Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.799 1503.6599 13:33:02.55M 2015-10-11T12:30:39.949Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6611 13:33:02.75M 2015-10-11T12:30:40.149Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6613 13:33:02.95M 2015-10-11T12:30:40.354Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.799 1503.6604 13:33:03.17M 2015-10-11T12:30:40.604Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6609 13:33:03.37M 2015-10-11T12:30:40.764Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6609 13:33:03.61M 2015-10-11T12:30:40.964Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6615 13:33:03.77M 2015-10-11T12:30:41.164Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6625 13:33:03.97M 2015-10-11T12:30:41.374Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6630 13:33:04.18M 2015-10-11T12:30:41.574Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.800 1503.6641 13:33:04.39M 2015-10-11T12:30:41.779Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6636 13:33:04.59M 2015-10-11T12:30:41.979Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6635 13:33:04.78M 2015-10-11T12:30:42.184Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6633 13:33:05.00M 2015-10-11T12:30:42.384Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6636 13:33:05.20M 2015-10-11T12:30:42.589Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6626 13:33:05.40M 2015-10-11T12:30:42.795Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6621 13:33:05.60M 2015-10-11T12:30:43.009Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.800 1503.6611 13:33:05.80M 2015-10-11T12:30:43.200Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6611 13:33:06.03M 2015-10-11T12:30:43.404Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6614 13:33:06.22M 2015-10-11T12:30:43.600Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.730 34.797 1503.6621 13:33:06.41M 2015-10-11T12:30:43.804Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6617 13:33:06.61M 2015-10-11T12:30:44.010Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.796 1503.6614 13:33:06.81M 2015-10-11T12:30:44.215Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.728 34.795 1503.6603 13:33:07.03M 2015-10-11T12:30:44.414Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6625 13:33:07.23M 2015-10-11T12:30:44.619Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6621 13:33:07.43M 2015-10-11T12:30:44.833Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6622 13:33:07.63M 2015-10-11T12:30:45.024Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6626 13:33:07.83M 2015-10-11T12:30:45.230Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6625 13:33:08.04M 2015-10-11T12:30:45.430Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6628 13:33:08.24M 2015-10-11T12:30:45.680Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.796 1503.6638 13:33:08.44M 2015-10-11T12:30:45.840Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6641 13:33:08.69M 2015-10-11T12:30:46.040Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6627 13:33:08.84M 2015-10-11T12:30:46.245Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.797 1503.6622 13:33:09.06M 2015-10-11T12:30:46.445Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6606 13:33:09.26M 2015-10-11T12:30:46.650Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6598 13:33:09.46M 2015-10-11T12:30:46.855Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6587 13:33:09.66M 2015-10-11T12:30:47.055Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6584 13:33:09.86M 2015-10-11T12:30:47.260Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.797 1503.6577 13:33:10.08M 2015-10-11T12:30:47.480Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6575 13:33:10.27M 2015-10-11T12:30:47.665Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6587 13:33:10.49M 2015-10-11T12:30:47.865Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.798 1503.6591 13:33:10.67M 2015-10-11T12:30:48.070Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6597 13:33:10.87M 2015-10-11T12:30:48.275Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6594 13:33:11.09M 2015-10-11T12:30:48.476Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6591 13:33:11.29M 2015-10-11T12:30:48.680Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6584 13:33:11.49M 2015-10-11T12:30:48.885Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6589 13:33:11.69M 2015-10-11T12:30:49.085Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6599 13:33:11.89M 2015-10-11T12:30:49.290Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.799 1503.6594 13:33:12.10M 2015-10-11T12:30:49.495Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.799 1503.6594 13:33:12.30M 2015-10-11T12:30:49.695Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6593 13:33:12.50M 2015-10-11T12:30:49.900Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6595 13:33:12.70M 2015-10-11T12:30:50.105Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6597 13:33:12.90M 2015-10-11T12:30:50.300Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.799 1503.6595 13:33:13.12M 2015-10-11T12:30:50.510Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.799 1503.6593 13:33:13.32M 2015-10-11T12:30:50.715Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.727 34.795 1503.6542 13:33:13.52M 2015-10-11T12:30:50.915Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6558 13:33:13.72M 2015-10-11T12:30:51.115Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6553 13:33:13.92M 2015-10-11T12:30:51.320Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6565 13:33:14.13M 2015-10-11T12:30:51.525Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6566 13:33:14.33M 2015-10-11T12:30:51.725Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.798 1503.6577 13:33:14.53M 2015-10-11T12:30:51.945Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6588 13:33:14.73M 2015-10-11T12:30:52.130Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6587 13:33:14.95M 2015-10-11T12:30:52.335Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6597 13:33:15.15M 2015-10-11T12:30:52.540Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6600 13:33:15.35M 2015-10-11T12:30:52.740Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6595 13:33:15.55M 2015-10-11T12:30:52.945Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6588 13:33:15.75M 2015-10-11T12:30:53.145Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6592 13:33:15.95M 2015-10-11T12:30:53.350Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.799 1503.6592 13:33:16.16M 2015-10-11T12:30:53.593Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6606 13:33:16.36M 2015-10-11T12:30:53.756Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.800 1503.6611 13:33:16.56M 2015-10-11T12:30:53.960Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6611 13:33:16.76M 2015-10-11T12:30:54.165Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.800 1503.6620 13:33:16.96M 2015-10-11T12:30:54.392Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.799 1503.6619 13:33:17.18M 2015-10-11T12:30:54.565Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6625 13:33:17.38M 2015-10-11T12:30:54.770Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6631 13:33:17.57M 2015-10-11T12:30:54.975Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6630 13:33:17.78M 2015-10-11T12:30:55.180Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6633 13:33:18.00M 2015-10-11T12:30:55.392Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.798 1503.6632 13:33:18.20M 2015-10-11T12:30:55.580Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.798 1503.6619 13:33:18.39M 2015-10-11T12:30:55.785Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6624 13:33:18.59M 2015-10-11T12:30:55.992Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6632 13:33:18.79M 2015-10-11T12:30:56.190Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6630 13:33:19.01M 2015-10-11T12:30:56.410Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6624 13:33:19.21M 2015-10-11T12:30:56.600Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6605 13:33:19.42M 2015-10-11T12:30:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6604 13:33:19.61M 2015-10-11T12:30:57.005Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6605 13:33:19.80M 2015-10-11T12:30:57.205Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6602 13:33:20.03M 2015-10-11T12:30:57.410Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6602 13:33:20.22M 2015-10-11T12:30:57.615Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.796 1503.6602 13:33:20.42M 2015-10-11T12:30:57.815Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6605 13:33:20.62M 2015-10-11T12:30:58.020Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.797 1503.6611 13:33:20.82M 2015-10-11T12:30:58.220Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6610 13:33:21.04M 2015-10-11T12:30:58.425Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6613 13:33:21.24M 2015-10-11T12:30:58.630Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.798 1503.6621 13:33:21.44M 2015-10-11T12:30:58.830Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.798 1503.6627 13:33:21.64M 2015-10-11T12:30:59.036Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6584 13:33:21.84M 2015-10-11T12:30:59.240Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6581 13:33:22.05M 2015-10-11T12:30:59.440Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.794 1503.6578 13:33:22.25M 2015-10-11T12:30:59.645Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.728 34.794 1503.6588 13:33:22.45M 2015-10-11T12:30:59.845Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.728 34.795 1503.6592 13:33:22.65M