2015-10-11T12:29:00.060Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6591 13:31:22.86M 2015-10-11T12:29:00.280Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6587 13:31:23.07M 2015-10-11T12:29:00.472Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6587 13:31:23.29M 2015-10-11T12:29:00.670Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6588 13:31:23.47M 2015-10-11T12:29:00.870Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.799 1503.6598 13:31:23.67M 2015-10-11T12:29:01.076Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6606 13:31:23.87M 2015-10-11T12:29:01.275Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6616 13:31:24.09M 2015-10-11T12:29:01.485Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6617 13:31:24.29M 2015-10-11T12:29:01.685Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.798 1503.6621 13:31:24.49M 2015-10-11T12:29:01.890Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6591 13:31:24.69M 2015-10-11T12:29:02.090Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6609 13:31:24.89M 2015-10-11T12:29:02.290Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6617 13:31:25.11M 2015-10-11T12:29:02.500Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.798 1503.6619 13:31:25.30M 2015-10-11T12:29:02.700Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6617 13:31:25.50M 2015-10-11T12:29:02.900Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.731 34.797 1503.6621 13:31:25.70M 2015-10-11T12:29:03.105Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6626 13:31:25.90M 2015-10-11T12:29:03.310Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6639 13:31:26.12M 2015-10-11T12:29:03.552Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6644 13:31:26.32M 2015-10-11T12:29:03.715Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.731 34.797 1503.6632 13:31:26.52M 2015-10-11T12:29:03.920Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.798 1503.6631 13:31:26.72M 2015-10-11T12:29:04.120Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.731 34.797 1503.6625 13:31:26.92M 2015-10-11T12:29:04.320Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6627 13:31:27.13M 2015-10-11T12:29:04.525Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6624 13:31:27.33M 2015-10-11T12:29:04.745Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6620 13:31:27.53M 2015-10-11T12:29:04.930Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6610 13:31:27.75M 2015-10-11T12:29:05.135Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.798 1503.6599 13:31:27.93M 2015-10-11T12:29:05.340Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.798 1503.6591 13:31:28.15M 2015-10-11T12:29:05.540Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6592 13:31:28.35M 2015-10-11T12:29:05.745Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6587 13:31:28.55M 2015-10-11T12:29:05.950Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6583 13:31:28.75M 2015-10-11T12:29:06.155Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6578 13:31:28.94M 2015-10-11T12:29:06.355Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6567 13:31:29.17M 2015-10-11T12:29:06.555Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6572 13:31:29.36M 2015-10-11T12:29:06.760Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6570 13:31:29.56M 2015-10-11T12:29:06.960Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6560 13:31:29.76M 2015-10-11T12:29:07.165Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6555 13:31:29.96M 2015-10-11T12:29:07.370Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.798 1503.6556 13:31:30.18M 2015-10-11T12:29:07.592Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6555 13:31:30.38M 2015-10-11T12:29:07.775Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6550 13:31:30.58M 2015-10-11T12:29:07.975Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6556 13:31:30.78M 2015-10-11T12:29:08.180Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6564 13:31:30.97M 2015-10-11T12:29:08.385Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6566 13:31:31.19M 2015-10-11T12:29:08.590Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6564 13:31:31.39M 2015-10-11T12:29:08.790Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6582 13:31:31.59M 2015-10-11T12:29:08.990Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6578 13:31:31.79M 2015-10-11T12:29:09.211Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6577 13:31:32.01M 2015-10-11T12:29:09.400Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6575 13:31:32.22M 2015-10-11T12:29:09.600Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6580 13:31:32.41M 2015-10-11T12:29:09.805Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6584 13:31:32.60M 2015-10-11T12:29:10.005Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6586 13:31:32.80M 2015-10-11T12:29:10.210Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6586 13:31:33.02M 2015-10-11T12:29:10.415Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6575 13:31:33.23M 2015-10-11T12:29:10.620Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.795 1503.6580 13:31:33.42M 2015-10-11T12:29:10.821Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.729 34.795 1503.6594 13:31:33.62M 2015-10-11T12:29:11.025Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.729 34.795 1503.6595 13:31:33.82M 2015-10-11T12:29:11.225Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.729 34.795 1503.6594 13:31:34.04M 2015-10-11T12:29:11.430Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.728 34.795 1503.6594 13:31:34.24M 2015-10-11T12:29:11.631Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.728 34.794 1503.6586 13:31:34.44M 2015-10-11T12:29:11.835Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6582 13:31:34.63M 2015-10-11T12:29:12.035Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6583 13:31:34.84M 2015-10-11T12:29:12.241Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.795 1503.6584 13:31:35.05M 2015-10-11T12:29:12.445Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.795 1503.6582 13:31:35.25M 2015-10-11T12:29:12.650Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.794 1503.6577 13:31:35.45M 2015-10-11T12:29:12.850Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.794 1503.6571 13:31:35.65M 2015-10-11T12:29:13.055Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6582 13:31:35.85M 2015-10-11T12:29:13.260Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6581 13:31:36.07M 2015-10-11T12:29:13.461Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6576 13:31:36.27M 2015-10-11T12:29:13.676Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6575 13:31:36.47M 2015-10-11T12:29:13.866Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.796 1503.6569 13:31:36.68M 2015-10-11T12:29:14.071Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.796 1503.6573 13:31:36.86M 2015-10-11T12:29:14.279Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.797 1503.6581 13:31:37.08M 2015-10-11T12:29:14.476Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6595 13:31:37.28M 2015-10-11T12:29:14.712Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6608 13:31:37.48M 2015-10-11T12:29:14.881Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.731 34.797 1503.6619 13:31:37.68M 2015-10-11T12:29:15.086Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.731 34.798 1503.6624 13:31:37.88M 2015-10-11T12:29:15.286Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.732 34.798 1503.6630 13:31:38.10M 2015-10-11T12:29:15.512Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.798 1503.6641 13:31:38.30M 2015-10-11T12:29:15.696Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.733 34.799 1503.6649 13:31:38.50M 2015-10-11T12:29:15.896Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6650 13:31:38.70M 2015-10-11T12:29:16.101Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6654 13:31:38.90M 2015-10-11T12:29:16.306Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6656 13:31:39.11M 2015-10-11T12:29:16.506Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.799 1503.6667 13:31:39.31M 2015-10-11T12:29:16.711Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.799 1503.6666 13:31:39.51M 2015-10-11T12:29:16.911Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6666 13:31:39.71M 2015-10-11T12:29:17.116Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6666 13:31:39.91M 2015-10-11T12:29:17.316Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6655 13:31:40.13M 2015-10-11T12:29:17.521Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6646 13:31:40.33M 2015-10-11T12:29:17.726Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.732 34.799 1503.6636 13:31:40.53M 2015-10-11T12:29:17.926Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6628 13:31:40.73M 2015-10-11T12:29:18.146Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6636 13:31:40.93M 2015-10-11T12:29:18.331Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.731 34.797 1503.6631 13:31:41.16M 2015-10-11T12:29:18.536Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6620 13:31:41.34M 2015-10-11T12:29:18.741Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6614 13:31:41.54M 2015-10-11T12:29:18.941Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6609 13:31:41.74M 2015-10-11T12:29:19.146Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6605 13:31:41.94M 2015-10-11T12:29:19.346Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6594 13:31:42.16M 2015-10-11T12:29:19.551Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6626 13:31:42.36M 2015-10-11T12:29:19.756Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6628 13:31:42.56M 2015-10-11T12:29:19.956Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6636 13:31:42.76M 2015-10-11T12:29:20.156Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6641 13:31:42.96M 2015-10-11T12:29:20.366Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6644 13:31:43.17M 2015-10-11T12:29:20.566Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6619 13:31:43.37M 2015-10-11T12:29:20.771Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.803 1503.6615 13:31:43.57M 2015-10-11T12:29:20.971Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.735 34.803 1503.6615 13:31:43.77M 2015-10-11T12:29:21.176Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.803 1503.6617 13:31:43.97M 2015-10-11T12:29:21.381Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.735 34.803 1503.6610 13:31:44.19M 2015-10-11T12:29:21.581Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.735 34.803 1503.6605 13:31:44.39M 2015-10-11T12:29:21.786Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.802 1503.6606 13:31:44.59M 2015-10-11T12:29:21.986Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.734 34.802 1503.6600 13:31:44.79M 2015-10-11T12:29:22.191Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6606 13:31:45.00M 2015-10-11T12:29:22.391Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6614 13:31:45.20M 2015-10-11T12:29:22.611Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.802 1503.6617 13:31:45.40M 2015-10-11T12:29:22.801Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.802 1503.6624 13:31:45.62M 2015-10-11T12:29:23.032Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6630 13:31:45.80M 2015-10-11T12:29:23.206Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.734 34.800 1503.6639 13:31:46.02M 2015-10-11T12:29:23.406Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6647 13:31:46.22M 2015-10-11T12:29:23.611Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6654 13:31:46.42M 2015-10-11T12:29:23.816Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6665 13:31:46.62M 2015-10-11T12:29:24.016Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6661 13:31:46.82M 2015-10-11T12:29:24.221Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.735 34.798 1503.6724 13:31:47.03M 2015-10-11T12:29:24.466Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.735 34.798 1503.6724 13:31:47.23M 2015-10-11T12:29:24.626Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.734 34.798 1503.6719 13:31:47.47M 2015-10-11T12:29:24.831Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.734 34.797 1503.6714 13:31:47.63M 2015-10-11T12:29:25.031Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.734 34.798 1503.6714 13:31:47.83M 2015-10-11T12:29:25.236Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.735 34.798 1503.6714 13:31:48.05M 2015-10-11T12:29:25.441Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.733 34.796 1503.6698 13:31:48.25M 2015-10-11T12:29:25.641Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.732 34.796 1503.6692 13:31:48.45M 2015-10-11T12:29:25.846Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.732 34.796 1503.6672 13:31:48.65M 2015-10-11T12:29:26.046Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.731 34.796 1503.6658 13:31:48.84M 2015-10-11T12:29:26.251Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.731 34.796 1503.6642 13:31:49.06M 2015-10-11T12:29:26.456Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6627 13:31:49.26M 2015-10-11T12:29:26.656Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6613 13:31:49.46M 2015-10-11T12:29:26.861Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6595 13:31:49.66M 2015-10-11T12:29:27.081Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6588 13:31:49.86M 2015-10-11T12:29:27.266Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6630 13:31:50.10M 2015-10-11T12:29:27.466Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6626 13:31:50.28M 2015-10-11T12:29:27.671Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.801 1503.6621 13:31:50.48M 2015-10-11T12:29:27.876Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6625 13:31:50.67M 2015-10-11T12:29:28.077Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6635 13:31:50.87M 2015-10-11T12:29:28.281Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6636 13:31:51.09M 2015-10-11T12:29:28.486Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6632 13:31:51.29M 2015-10-11T12:29:28.686Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6633 13:31:51.49M 2015-10-11T12:29:28.891Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6633 13:31:51.69M 2015-10-11T12:29:29.091Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6625 13:31:51.89M 2015-10-11T12:29:29.296Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6621 13:31:52.11M 2015-10-11T12:29:29.546Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.798 1503.6616 13:31:52.31M 2015-10-11T12:29:29.701Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.798 1503.6611 13:31:52.55M 2015-10-11T12:29:29.906Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.797 1503.6609 13:31:52.71M 2015-10-11T12:29:30.106Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.797 1503.6606 13:31:52.91M 2015-10-11T12:29:30.311Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6603 13:31:53.12M 2015-10-11T12:29:30.516Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6597 13:31:53.32M 2015-10-11T12:29:30.718Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6586 13:31:53.52M 2015-10-11T12:29:30.921Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.732 34.800 1503.6587 13:31:53.72M 2015-10-11T12:29:31.126Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.731 34.800 1503.6571 13:31:53.92M 2015-10-11T12:29:31.326Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.801 1503.6577 13:31:54.14M 2015-10-11T12:29:31.546Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.801 1503.6586 13:31:54.34M 2015-10-11T12:29:31.731Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6598 13:31:54.55M 2015-10-11T12:29:31.936Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.801 1503.6595 13:31:54.74M 2015-10-11T12:29:32.141Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.802 1503.6603 13:31:54.93M 2015-10-11T12:29:32.341Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.734 34.802 1503.6605 13:31:55.15M 2015-10-11T12:29:32.546Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.735 34.803 1503.6595 13:31:55.35M 2015-10-11T12:29:32.746Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6606 13:31:55.55M 2015-10-11T12:29:32.951Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6606 13:31:55.75M 2015-10-11T12:29:33.156Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6606 13:31:55.95M 2015-10-11T12:29:33.392Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6605 13:31:56.17M 2015-10-11T12:29:33.562Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.731 34.799 1503.6565 13:31:56.37M 2015-10-11T12:29:33.761Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6564 13:31:56.57M 2015-10-11T12:29:33.967Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6563 13:31:56.77M 2015-10-11T12:29:34.171Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.730 34.799 1503.6553 13:31:56.97M 2015-10-11T12:29:34.371Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.799 1503.6560 13:31:57.18M 2015-10-11T12:29:34.621Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.799 1503.6564 13:31:57.38M 2015-10-11T12:29:34.781Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.799 1503.6573 13:31:57.62M 2015-10-11T12:29:34.982Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6580 13:31:57.78M 2015-10-11T12:29:35.187Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.799 1503.6593 13:31:58.00M 2015-10-11T12:29:35.387Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.799 1503.6597 13:31:58.20M 2015-10-11T12:29:35.592Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6609 13:31:58.40M 2015-10-11T12:29:35.792Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6617 13:31:58.60M 2015-10-11T12:29:36.012Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.801 1503.6621 13:31:58.79M 2015-10-11T12:29:36.201Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.734 34.802 1503.6631 13:31:59.03M 2015-10-11T12:29:36.401Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6632 13:31:59.21M 2015-10-11T12:29:36.607Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6630 13:31:59.41M 2015-10-11T12:29:36.807Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.802 1503.6636 13:31:59.61M 2015-10-11T12:29:37.012Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.803 1503.6633 13:31:59.81M 2015-10-11T12:29:37.217Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.736 34.803 1503.6627 13:32:00.03M 2015-10-11T12:29:37.417Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6631 13:32:00.23M 2015-10-11T12:29:37.622Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6628 13:32:00.42M 2015-10-11T12:29:37.822Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6625 13:32:00.63M 2015-10-11T12:29:38.027Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.736 34.804 1503.6622 13:32:00.82M 2015-10-11T12:29:38.227Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.804 1503.6616 13:32:01.04M 2015-10-11T12:29:38.432Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.736 34.804 1503.6625 13:32:01.24M 2015-10-11T12:29:38.637Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.736 34.805 1503.6598 13:32:01.44M 2015-10-11T12:29:38.842Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.737 34.806 1503.6604 13:32:01.64M 2015-10-11T12:29:39.042Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.738 34.807 1503.6608 13:32:01.84M 2015-10-11T12:29:39.247Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.738 34.807 1503.6620 13:32:02.06M 2015-10-11T12:29:39.447Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.738 34.807 1503.6627 13:32:02.26M 2015-10-11T12:29:39.652Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.739 34.808 1503.6635 13:32:02.46M 2015-10-11T12:29:39.857Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.739 34.808 1503.6628 13:32:02.66M 2015-10-11T12:29:40.062Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.738 34.807 1503.6620 13:32:02.86M 2015-10-11T12:29:40.257Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.737 34.806 1503.6615 13:32:03.07M 2015-10-11T12:29:40.477Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.737 34.805 1503.6617 13:32:03.27M 2015-10-11T12:29:40.667Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.737 34.805 1503.6630 13:32:03.49M 2015-10-11T12:29:40.872Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6636 13:32:03.67M 2015-10-11T12:29:41.072Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.736 34.804 1503.6642 13:32:03.87M 2015-10-11T12:29:41.272Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.804 1503.6647 13:32:04.09M 2015-10-11T12:29:41.477Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.804 1503.6656 13:32:04.29M 2015-10-11T12:29:41.713Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.803 1503.6658 13:32:04.49M 2015-10-11T12:29:41.888Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.802 1503.6663 13:32:04.68M 2015-10-11T12:29:42.087Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6666 13:32:04.88M 2015-10-11T12:29:42.292Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.801 1503.6669 13:32:05.10M 2015-10-11T12:29:42.492Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.735 34.801 1503.6674 13:32:05.30M 2015-10-11T12:29:42.697Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.801 1503.6670 13:32:05.50M 2015-10-11T12:29:42.902Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6661 13:32:05.70M 2015-10-11T12:29:43.102Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6672 13:32:05.90M 2015-10-11T12:29:43.302Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6675 13:32:06.12M 2015-10-11T12:29:43.507Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6674 13:32:06.32M 2015-10-11T12:29:43.712Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6675 13:32:06.51M 2015-10-11T12:29:43.912Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6680 13:32:06.71M 2015-10-11T12:29:44.117Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6683 13:32:06.91M 2015-10-11T12:29:44.322Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6676 13:32:07.13M 2015-10-11T12:29:44.522Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.803 1503.6675 13:32:07.33M 2015-10-11T12:29:44.772Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6672 13:32:07.53M 2015-10-11T12:29:44.942Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6672 13:32:07.77M 2015-10-11T12:29:45.152Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6678 13:32:07.94M 2015-10-11T12:29:45.337Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6691 13:32:08.15M 2015-10-11T12:29:45.537Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6678 13:32:08.35M 2015-10-11T12:29:45.742Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6682 13:32:08.54M 2015-10-11T12:29:45.942Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6682 13:32:08.74M 2015-10-11T12:29:46.147Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.801 1503.6685 13:32:08.94M 2015-10-11T12:29:46.352Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.801 1503.6683 13:32:09.16M 2015-10-11T12:29:46.592Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6677 13:32:09.36M 2015-10-11T12:29:46.757Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.735 34.801 1503.6670 13:32:09.56M 2015-10-11T12:29:46.962Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.800 1503.6667 13:32:09.76M 2015-10-11T12:29:47.162Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.800 1503.6665 13:32:09.96M 2015-10-11T12:29:47.367Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.800 1503.6669 13:32:10.18M 2015-10-11T12:29:47.567Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.800 1503.6669 13:32:10.38M 2015-10-11T12:29:47.772Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6667 13:32:10.58M 2015-10-11T12:29:47.992Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6666 13:32:10.77M 2015-10-11T12:29:48.177Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.800 1503.6675 13:32:10.97M 2015-10-11T12:29:48.382Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.801 1503.6671 13:32:11.19M 2015-10-11T12:29:48.582Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.802 1503.6671 13:32:11.39M 2015-10-11T12:29:48.787Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6666 13:32:11.59M 2015-10-11T12:29:48.987Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.803 1503.6670 13:32:11.79M 2015-10-11T12:29:49.192Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6678 13:32:12.01M 2015-10-11T12:29:49.407Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.804 1503.6641 13:32:12.21M 2015-10-11T12:29:49.602Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.737 34.805 1503.6642 13:32:12.42M 2015-10-11T12:29:49.802Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.737 34.805 1503.6655 13:32:12.61M 2015-10-11T12:29:50.007Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.738 34.805 1503.6663 13:32:12.80M 2015-10-11T12:29:50.207Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.738 34.805 1503.6678 13:32:13.02M 2015-10-11T12:29:50.412Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.739 34.805 1503.6686 13:32:13.22M 2015-10-11T12:29:50.612Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6696 13:32:13.42M 2015-10-11T12:29:50.817Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6702 13:32:13.62M 2015-10-11T12:29:51.022Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.739 34.805 1503.6700 13:32:13.82M 2015-10-11T12:29:51.222Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.739 34.804 1503.6702 13:32:14.04M 2015-10-11T12:29:51.427Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.739 34.805 1503.6704 13:32:14.24M 2015-10-11T12:29:51.632Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6702 13:32:14.44M 2015-10-11T12:29:51.832Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.738 34.804 1503.6698 13:32:14.64M 2015-10-11T12:29:52.032Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6693 13:32:14.84M 2015-10-11T12:29:52.237Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.804 1503.6682 13:32:15.05M 2015-10-11T12:29:52.437Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6672 13:32:15.25M 2015-10-11T12:29:52.642Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6660 13:32:15.45M 2015-10-11T12:29:52.847Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.736 34.803 1503.6654 13:32:15.65M 2015-10-11T12:29:53.052Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6649 13:32:15.85M 2015-10-11T12:29:53.257Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6641 13:32:16.07M 2015-10-11T12:29:53.457Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6643 13:32:16.27M 2015-10-11T12:29:53.657Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.802 1503.6635 13:32:16.47M 2015-10-11T12:29:53.883Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.802 1503.6632 13:32:16.66M 2015-10-11T12:29:54.067Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6639 13:32:16.88M 2015-10-11T12:29:54.272Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.803 1503.6636 13:32:17.08M 2015-10-11T12:29:54.472Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.736 34.803 1503.6627 13:32:17.28M 2015-10-11T12:29:54.677Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.736 34.804 1503.6622 13:32:17.48M 2015-10-11T12:29:54.877Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.735 34.803 1503.6625 13:32:17.68M 2015-10-11T12:29:55.077Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6625 13:32:17.88M 2015-10-11T12:29:55.282Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.803 1503.6630 13:32:18.09M 2015-10-11T12:29:55.487Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.803 1503.6638 13:32:18.30M 2015-10-11T12:29:55.712Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.803 1503.6649 13:32:18.50M 2015-10-11T12:29:55.892Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.735 34.803 1503.6642 13:32:18.69M 2015-10-11T12:29:56.097Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.803 1503.6650 13:32:18.89M 2015-10-11T12:29:56.297Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.803 1503.6653 13:32:19.11M 2015-10-11T12:29:56.502Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.803 1503.6661 13:32:19.31M 2015-10-11T12:29:56.713Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6674 13:32:19.51M 2015-10-11T12:29:56.907Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6680 13:32:19.71M 2015-10-11T12:29:57.112Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.736 34.802 1503.6680 13:32:19.91M 2015-10-11T12:29:57.317Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.802 1503.6687 13:32:20.13M 2015-10-11T12:29:57.517Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.802 1503.6683 13:32:20.33M 2015-10-11T12:29:57.722Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.802 1503.6687 13:32:20.53M 2015-10-11T12:29:57.917Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.737 34.802 1503.6694 13:32:20.72M 2015-10-11T12:29:58.127Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6700 13:32:20.92M 2015-10-11T12:29:58.348Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6702 13:32:21.14M 2015-10-11T12:29:58.552Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.803 1503.6700 13:32:21.36M 2015-10-11T12:29:58.738Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.803 1503.6708 13:32:21.54M 2015-10-11T12:29:58.937Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.739 34.805 1503.6715 13:32:21.74M 2015-10-11T12:29:59.137Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.740 34.805 1503.6729 13:32:21.94M 2015-10-11T12:29:59.348Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.741 34.806 1503.6730 13:32:22.15M 2015-10-11T12:29:59.548Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.741 34.807 1503.6722 13:32:22.36M 2015-10-11T12:29:59.752Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.741 34.807 1503.6714 13:32:22.55M 2015-10-11T12:29:59.998Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.741 34.808 1503.6708 13:32:22.75M