2015-10-11T12:28:00.167Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.735 34.802 1503.6638 13:30:22.96M 2015-10-11T12:28:00.367Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6631 13:30:23.18M 2015-10-11T12:28:00.572Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6632 13:30:23.38M 2015-10-11T12:28:00.792Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6624 13:30:23.58M 2015-10-11T12:28:00.983Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.734 34.801 1503.6620 13:30:23.78M 2015-10-11T12:28:01.182Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6632 13:30:24.00M 2015-10-11T12:28:01.382Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6637 13:30:24.19M 2015-10-11T12:28:01.587Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6635 13:30:24.39M 2015-10-11T12:28:01.793Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6632 13:30:24.59M 2015-10-11T12:28:01.993Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6631 13:30:24.79M 2015-10-11T12:28:02.213Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6637 13:30:25.01M 2015-10-11T12:28:02.402Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6641 13:30:25.22M 2015-10-11T12:28:02.603Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6644 13:30:25.41M 2015-10-11T12:28:02.808Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6646 13:30:25.61M 2015-10-11T12:28:03.008Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.797 1503.6648 13:30:25.80M 2015-10-11T12:28:03.213Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.800 1503.6682 13:30:26.02M 2015-10-11T12:28:03.418Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.801 1503.6677 13:30:26.22M 2015-10-11T12:28:03.617Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.736 34.802 1503.6681 13:30:26.42M 2015-10-11T12:28:03.823Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.736 34.802 1503.6697 13:30:26.62M 2015-10-11T12:28:04.023Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.736 34.801 1503.6702 13:30:26.82M 2015-10-11T12:28:04.228Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.737 34.802 1503.6700 13:30:27.04M 2015-10-11T12:28:04.428Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6698 13:30:27.24M 2015-10-11T12:28:04.633Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.803 1503.6702 13:30:27.43M 2015-10-11T12:28:04.838Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.803 1503.6692 13:30:27.63M 2015-10-11T12:28:05.038Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.803 1503.6682 13:30:27.83M 2015-10-11T12:28:05.243Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6666 13:30:28.05M 2015-10-11T12:28:05.448Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.735 34.802 1503.6654 13:30:28.25M 2015-10-11T12:28:05.648Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6641 13:30:28.45M 2015-10-11T12:28:05.873Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.735 34.802 1503.6637 13:30:28.65M 2015-10-11T12:28:06.053Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.802 1503.6628 13:30:28.85M 2015-10-11T12:28:06.258Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6624 13:30:29.07M 2015-10-11T12:28:06.463Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6621 13:30:29.27M 2015-10-11T12:28:06.683Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6613 13:30:29.47M 2015-10-11T12:28:06.868Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6599 13:30:29.68M 2015-10-11T12:28:07.068Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6588 13:30:29.87M 2015-10-11T12:28:07.273Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6577 13:30:30.08M 2015-10-11T12:28:07.473Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6571 13:30:30.28M 2015-10-11T12:28:07.678Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.797 1503.6571 13:30:30.48M 2015-10-11T12:28:07.883Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6520 13:30:30.68M 2015-10-11T12:28:08.088Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.724 34.792 1503.6514 13:30:30.88M 2015-10-11T12:28:08.288Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6512 13:30:31.10M 2015-10-11T12:28:08.493Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6570 13:30:31.30M 2015-10-11T12:28:08.698Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.797 1503.6583 13:30:31.50M 2015-10-11T12:28:08.898Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.798 1503.6584 13:30:31.70M 2015-10-11T12:28:09.103Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.730 34.797 1503.6587 13:30:31.89M 2015-10-11T12:28:09.303Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6593 13:30:32.11M 2015-10-11T12:28:09.508Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.798 1503.6597 13:30:32.31M 2015-10-11T12:28:09.708Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6600 13:30:32.51M 2015-10-11T12:28:09.913Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.797 1503.6604 13:30:32.71M 2015-10-11T12:28:10.118Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.730 34.797 1503.6587 13:30:32.91M 2015-10-11T12:28:10.318Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6594 13:30:33.13M 2015-10-11T12:28:10.523Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6591 13:30:33.33M 2015-10-11T12:28:10.723Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.723 34.790 1503.6526 13:30:33.53M 2015-10-11T12:28:10.928Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.790 1503.6521 13:30:33.72M 2015-10-11T12:28:11.148Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6515 13:30:33.92M 2015-10-11T12:28:11.333Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6511 13:30:34.16M 2015-10-11T12:28:11.538Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6511 13:30:34.34M 2015-10-11T12:28:11.738Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6515 13:30:34.54M 2015-10-11T12:28:11.938Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.724 34.791 1503.6523 13:30:34.74M 2015-10-11T12:28:12.148Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.725 34.792 1503.6536 13:30:34.94M 2015-10-11T12:28:12.352Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6552 13:30:35.16M 2015-10-11T12:28:12.555Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6588 13:30:35.36M 2015-10-11T12:28:12.758Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6588 13:30:35.56M 2015-10-11T12:28:12.958Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6589 13:30:35.75M 2015-10-11T12:28:13.163Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6588 13:30:35.95M 2015-10-11T12:28:13.363Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.797 1503.6576 13:30:36.17M 2015-10-11T12:28:13.568Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6571 13:30:36.37M 2015-10-11T12:28:13.768Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6549 13:30:36.57M 2015-10-11T12:28:13.973Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6538 13:30:36.77M 2015-10-11T12:28:14.178Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6543 13:30:36.97M 2015-10-11T12:28:14.373Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6554 13:30:37.19M 2015-10-11T12:28:14.578Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6553 13:30:37.38M 2015-10-11T12:28:14.788Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6560 13:30:37.58M 2015-10-11T12:28:14.988Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6566 13:30:37.79M 2015-10-11T12:28:15.193Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.796 1503.6553 13:30:38.00M 2015-10-11T12:28:15.393Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.795 1503.6548 13:30:38.20M 2015-10-11T12:28:15.613Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6542 13:30:38.40M 2015-10-11T12:28:15.798Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6538 13:30:38.62M 2015-10-11T12:28:16.032Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6547 13:30:38.80M 2015-10-11T12:28:16.203Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6564 13:30:39.02M 2015-10-11T12:28:16.408Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6569 13:30:39.22M 2015-10-11T12:28:16.613Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.796 1503.6580 13:30:39.41M 2015-10-11T12:28:16.818Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6592 13:30:39.61M 2015-10-11T12:28:17.018Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6602 13:30:39.81M 2015-10-11T12:28:17.223Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.733 34.798 1503.6658 13:30:40.03M 2015-10-11T12:28:17.432Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.734 34.799 1503.6672 13:30:40.23M 2015-10-11T12:28:17.628Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.734 34.799 1503.6670 13:30:40.43M 2015-10-11T12:28:17.828Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.734 34.799 1503.6667 13:30:40.63M 2015-10-11T12:28:18.033Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.800 1503.6669 13:30:40.83M 2015-10-11T12:28:18.238Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.734 34.799 1503.6672 13:30:41.05M 2015-10-11T12:28:18.438Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.734 34.799 1503.6683 13:30:41.25M 2015-10-11T12:28:18.643Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.734 34.799 1503.6689 13:30:41.44M 2015-10-11T12:28:18.843Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.734 34.799 1503.6685 13:30:41.64M 2015-10-11T12:28:19.048Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.734 34.799 1503.6682 13:30:41.84M 2015-10-11T12:28:19.253Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6669 13:30:42.06M 2015-10-11T12:28:19.467Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.798 1503.6656 13:30:42.26M 2015-10-11T12:28:19.658Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.798 1503.6646 13:30:42.46M 2015-10-11T12:28:19.863Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6624 13:30:42.66M 2015-10-11T12:28:20.083Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6615 13:30:42.86M 2015-10-11T12:28:20.268Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.795 1503.6565 13:30:43.09M 2015-10-11T12:28:20.512Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.794 1503.6547 13:30:43.28M 2015-10-11T12:28:20.674Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6547 13:30:43.48M 2015-10-11T12:28:20.878Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.725 34.793 1503.6548 13:30:43.67M 2015-10-11T12:28:21.078Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.725 34.792 1503.6550 13:30:43.87M 2015-10-11T12:28:21.283Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.725 34.792 1503.6553 13:30:44.09M 2015-10-11T12:28:21.483Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.725 34.792 1503.6552 13:30:44.29M 2015-10-11T12:28:21.688Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.725 34.792 1503.6544 13:30:44.49M 2015-10-11T12:28:21.893Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.725 34.793 1503.6543 13:30:44.69M 2015-10-11T12:28:22.093Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.726 34.793 1503.6555 13:30:44.89M 2015-10-11T12:28:22.298Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.794 1503.6558 13:30:45.11M 2015-10-11T12:28:22.498Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.794 1503.6552 13:30:45.31M 2015-10-11T12:28:22.704Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6587 13:30:45.51M 2015-10-11T12:28:22.909Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6584 13:30:45.70M 2015-10-11T12:28:23.109Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6592 13:30:45.90M 2015-10-11T12:28:23.314Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6597 13:30:46.12M 2015-10-11T12:28:23.516Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.797 1503.6606 13:30:46.32M 2015-10-11T12:28:23.718Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.798 1503.6605 13:30:46.52M 2015-10-11T12:28:23.923Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6570 13:30:46.72M 2015-10-11T12:28:24.123Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6567 13:30:46.92M 2015-10-11T12:28:24.328Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6554 13:30:47.14M 2015-10-11T12:28:24.548Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.727 34.794 1503.6545 13:30:47.34M 2015-10-11T12:28:24.733Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6595 13:30:47.55M 2015-10-11T12:28:24.938Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6597 13:30:47.73M 2015-10-11T12:28:25.138Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6598 13:30:47.93M 2015-10-11T12:28:25.344Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6595 13:30:48.15M 2015-10-11T12:28:25.548Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6598 13:30:48.35M 2015-10-11T12:28:25.748Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.794 1503.6565 13:30:48.55M 2015-10-11T12:28:25.953Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.794 1503.6566 13:30:48.75M 2015-10-11T12:28:26.156Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6572 13:30:48.95M 2015-10-11T12:28:26.358Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.795 1503.6564 13:30:49.17M 2015-10-11T12:28:26.558Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.728 34.792 1503.6621 13:30:49.37M 2015-10-11T12:28:26.763Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.728 34.792 1503.6624 13:30:49.56M 2015-10-11T12:28:26.968Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.727 34.792 1503.6620 13:30:49.76M 2015-10-11T12:28:27.168Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.726 34.791 1503.6613 13:30:49.96M 2015-10-11T12:28:27.374Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.726 34.791 1503.6616 13:30:50.18M 2015-10-11T12:28:27.574Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.726 34.791 1503.6619 13:30:50.38M 2015-10-11T12:28:27.779Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.727 34.792 1503.6622 13:30:50.58M 2015-10-11T12:28:27.984Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.727 34.792 1503.6621 13:30:50.78M 2015-10-11T12:28:28.184Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.727 34.792 1503.6614 13:30:51.00M 2015-10-11T12:28:28.384Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.727 34.792 1503.6608 13:30:51.20M 2015-10-11T12:28:28.589Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.793 1503.6603 13:30:51.39M 2015-10-11T12:28:28.796Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.728 34.794 1503.6599 13:30:51.59M 2015-10-11T12:28:29.014Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.728 34.795 1503.6597 13:30:51.79M 2015-10-11T12:28:29.204Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6599 13:30:52.03M 2015-10-11T12:28:29.404Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.795 1503.6589 13:30:52.21M 2015-10-11T12:28:29.609Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6586 13:30:52.41M 2015-10-11T12:28:29.809Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.796 1503.6578 13:30:52.61M 2015-10-11T12:28:30.009Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6581 13:30:52.81M 2015-10-11T12:28:30.233Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6581 13:30:53.03M 2015-10-11T12:28:30.419Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6582 13:30:53.23M 2015-10-11T12:28:30.624Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.797 1503.6583 13:30:53.43M 2015-10-11T12:28:30.824Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.723 34.791 1503.6509 13:30:53.62M 2015-10-11T12:28:31.029Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6504 13:30:53.82M 2015-10-11T12:28:31.234Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.723 34.791 1503.6508 13:30:54.04M 2015-10-11T12:28:31.436Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.723 34.791 1503.6512 13:30:54.24M 2015-10-11T12:28:31.635Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.723 34.791 1503.6504 13:30:54.44M 2015-10-11T12:28:31.839Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.722 34.790 1503.6494 13:30:54.64M 2015-10-11T12:28:32.039Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6499 13:30:54.84M 2015-10-11T12:28:32.244Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.722 34.791 1503.6497 13:30:55.05M 2015-10-11T12:28:32.449Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.724 34.792 1503.6499 13:30:55.25M 2015-10-11T12:28:32.654Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6511 13:30:55.45M 2015-10-11T12:28:32.854Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6537 13:30:55.65M 2015-10-11T12:28:33.059Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.728 34.795 1503.6556 13:30:55.85M 2015-10-11T12:28:33.259Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6586 13:30:56.07M 2015-10-11T12:28:33.479Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.797 1503.6602 13:30:56.27M 2015-10-11T12:28:33.664Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.731 34.797 1503.6616 13:30:56.48M 2015-10-11T12:28:33.869Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.731 34.797 1503.6622 13:30:56.67M 2015-10-11T12:28:34.076Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6628 13:30:56.87M 2015-10-11T12:28:34.276Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.732 34.798 1503.6620 13:30:57.09M 2015-10-11T12:28:34.479Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6606 13:30:57.28M 2015-10-11T12:28:34.684Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.800 1503.6600 13:30:57.48M 2015-10-11T12:28:34.884Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.733 34.801 1503.6586 13:30:57.68M 2015-10-11T12:28:35.089Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.801 1503.6584 13:30:57.88M 2015-10-11T12:28:35.289Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6591 13:30:58.10M 2015-10-11T12:28:35.494Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6591 13:30:58.30M 2015-10-11T12:28:35.699Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.802 1503.6587 13:30:58.50M 2015-10-11T12:28:35.899Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.801 1503.6580 13:30:58.70M 2015-10-11T12:28:36.099Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.732 34.800 1503.6566 13:30:58.90M 2015-10-11T12:28:36.309Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6561 13:30:59.11M 2015-10-11T12:28:36.509Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.800 1503.6553 13:30:59.32M 2015-10-11T12:28:36.715Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.730 34.800 1503.6543 13:30:59.51M 2015-10-11T12:28:36.919Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.730 34.800 1503.6534 13:30:59.71M 2015-10-11T12:28:37.119Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.801 1503.6549 13:30:59.91M 2015-10-11T12:28:37.324Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.732 34.801 1503.6555 13:31:00.13M 2015-10-11T12:28:37.534Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.801 1503.6566 13:31:00.33M 2015-10-11T12:28:37.737Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6567 13:31:00.53M 2015-10-11T12:28:37.949Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6576 13:31:00.73M 2015-10-11T12:28:38.134Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.801 1503.6570 13:31:00.94M 2015-10-11T12:28:38.334Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.733 34.801 1503.6575 13:31:01.15M 2015-10-11T12:28:38.539Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.736 34.804 1503.6606 13:31:01.35M 2015-10-11T12:28:38.739Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.735 34.804 1503.6606 13:31:01.54M 2015-10-11T12:28:38.944Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.803 1503.6617 13:31:01.74M 2015-10-11T12:28:39.149Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.803 1503.6628 13:31:01.94M 2015-10-11T12:28:39.349Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.802 1503.6624 13:31:02.16M 2015-10-11T12:28:39.592Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6632 13:31:02.36M 2015-10-11T12:28:39.759Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6644 13:31:02.56M 2015-10-11T12:28:39.959Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.801 1503.6661 13:31:02.76M 2015-10-11T12:28:40.164Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6659 13:31:02.96M 2015-10-11T12:28:40.369Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.800 1503.6654 13:31:03.18M 2015-10-11T12:28:40.569Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6654 13:31:03.37M 2015-10-11T12:28:40.774Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6654 13:31:03.57M 2015-10-11T12:28:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6646 13:31:03.77M 2015-10-11T12:28:41.179Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6648 13:31:03.97M 2015-10-11T12:28:41.379Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6644 13:31:04.19M 2015-10-11T12:28:41.584Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.730 34.795 1503.6636 13:31:04.39M 2015-10-11T12:28:41.784Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.795 1503.6642 13:31:04.59M 2015-10-11T12:28:41.989Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6641 13:31:04.78M 2015-10-11T12:28:42.195Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.795 1503.6630 13:31:05.01M 2015-10-11T12:28:42.414Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.731 34.796 1503.6644 13:31:05.20M 2015-10-11T12:28:42.599Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.731 34.796 1503.6652 13:31:05.42M 2015-10-11T12:28:42.804Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.731 34.797 1503.6652 13:31:05.60M 2015-10-11T12:28:43.004Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.731 34.797 1503.6636 13:31:05.80M 2015-10-11T12:28:43.209Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6685 13:31:06.02M 2015-10-11T12:28:43.409Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6683 13:31:06.22M 2015-10-11T12:28:43.614Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6674 13:31:06.42M 2015-10-11T12:28:43.814Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.738 34.806 1503.6636 13:31:06.62M 2015-10-11T12:28:44.024Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.737 34.806 1503.6624 13:31:06.82M 2015-10-11T12:28:44.225Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.740 34.808 1503.6638 13:31:07.04M 2015-10-11T12:28:44.429Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.733 34.802 1503.6561 13:31:07.24M 2015-10-11T12:28:44.629Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.731 34.801 1503.6549 13:31:07.44M 2015-10-11T12:28:44.835Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.730 34.799 1503.6541 13:31:07.63M 2015-10-11T12:28:45.034Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6528 13:31:07.83M 2015-10-11T12:28:45.239Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.796 1503.6527 13:31:08.05M 2015-10-11T12:28:45.444Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.727 34.795 1503.6520 13:31:08.25M 2015-10-11T12:28:45.649Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.726 34.794 1503.6521 13:31:08.45M 2015-10-11T12:28:45.849Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6523 13:31:08.65M 2015-10-11T12:28:46.049Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6534 13:31:08.85M 2015-10-11T12:28:46.254Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.726 34.794 1503.6544 13:31:09.07M 2015-10-11T12:28:46.454Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6548 13:31:09.27M 2015-10-11T12:28:46.659Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6548 13:31:09.46M 2015-10-11T12:28:46.879Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.797 1503.6606 13:31:09.66M 2015-10-11T12:28:47.064Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.796 1503.6609 13:31:09.88M 2015-10-11T12:28:47.269Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.796 1503.6610 13:31:10.08M 2015-10-11T12:28:47.475Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.729 34.795 1503.6608 13:31:10.28M 2015-10-11T12:28:47.675Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6591 13:31:10.48M 2015-10-11T12:28:47.879Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6586 13:31:10.68M 2015-10-11T12:28:48.079Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.795 1503.6584 13:31:10.88M 2015-10-11T12:28:48.312Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.796 1503.6587 13:31:11.09M 2015-10-11T12:28:48.490Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6583 13:31:11.29M 2015-10-11T12:28:48.690Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6581 13:31:11.49M 2015-10-11T12:28:48.912Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.795 1503.6583 13:31:11.69M 2015-10-11T12:28:49.095Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6565 13:31:11.89M 2015-10-11T12:28:49.300Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6559 13:31:12.11M 2015-10-11T12:28:49.505Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6554 13:31:12.31M 2015-10-11T12:28:49.704Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6553 13:31:12.51M 2015-10-11T12:28:49.910Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6548 13:31:12.71M 2015-10-11T12:28:50.110Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6550 13:31:12.91M 2015-10-11T12:28:50.315Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6550 13:31:13.12M 2015-10-11T12:28:50.520Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.729 34.797 1503.6555 13:31:13.32M 2015-10-11T12:28:50.720Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6561 13:31:13.52M 2015-10-11T12:28:50.925Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.798 1503.6576 13:31:13.72M 2015-10-11T12:28:51.130Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.799 1503.6582 13:31:13.92M 2015-10-11T12:28:51.350Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6587 13:31:14.14M 2015-10-11T12:28:51.553Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.799 1503.6600 13:31:14.36M 2015-10-11T12:28:51.735Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6608 13:31:14.54M 2015-10-11T12:28:51.940Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6621 13:31:14.74M 2015-10-11T12:28:52.145Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6627 13:31:14.94M 2015-10-11T12:28:52.345Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6628 13:31:15.16M 2015-10-11T12:28:52.550Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6632 13:31:15.36M 2015-10-11T12:28:52.750Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6633 13:31:15.55M 2015-10-11T12:28:52.955Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6635 13:31:15.75M 2015-10-11T12:28:53.156Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6631 13:31:15.95M 2015-10-11T12:28:53.360Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.800 1503.6635 13:31:16.17M 2015-10-11T12:28:53.565Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.800 1503.6619 13:31:16.37M 2015-10-11T12:28:53.765Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6644 13:31:16.57M 2015-10-11T12:28:53.970Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.799 1503.6642 13:31:16.77M 2015-10-11T12:28:54.175Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.799 1503.6637 13:31:16.97M 2015-10-11T12:28:54.375Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.798 1503.6631 13:31:17.18M 2015-10-11T12:28:54.580Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6631 13:31:17.38M 2015-10-11T12:28:54.780Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.798 1503.6624 13:31:17.58M 2015-10-11T12:28:54.985Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.798 1503.6625 13:31:17.78M 2015-10-11T12:28:55.190Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.798 1503.6632 13:31:18.00M 2015-10-11T12:28:55.390Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.797 1503.6626 13:31:18.20M 2015-10-11T12:28:55.597Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6616 13:31:18.40M 2015-10-11T12:28:55.815Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.798 1503.6609 13:31:18.60M 2015-10-11T12:28:56.000Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6611 13:31:18.82M 2015-10-11T12:28:56.205Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.798 1503.6597 13:31:19.02M 2015-10-11T12:28:56.405Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6589 13:31:19.22M 2015-10-11T12:28:56.610Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6584 13:31:19.41M 2015-10-11T12:28:56.815Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.731 34.796 1503.6644 13:31:19.61M 2015-10-11T12:28:57.015Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.731 34.796 1503.6636 13:31:19.81M 2015-10-11T12:28:57.220Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.730 34.795 1503.6642 13:31:20.03M 2015-10-11T12:28:57.420Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6644 13:31:20.23M 2015-10-11T12:28:57.625Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6643 13:31:20.43M 2015-10-11T12:28:57.825Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6646 13:31:20.63M 2015-10-11T12:28:58.030Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6642 13:31:20.82M 2015-10-11T12:28:58.235Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.730 34.796 1503.6638 13:31:21.05M 2015-10-11T12:28:58.436Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.731 34.796 1503.6637 13:31:21.24M 2015-10-11T12:28:58.640Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.730 34.796 1503.6626 13:31:21.44M 2015-10-11T12:28:58.840Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.730 34.796 1503.6613 13:31:21.64M 2015-10-11T12:28:59.045Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.730 34.796 1503.6604 13:31:21.84M 2015-10-11T12:28:59.250Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.730 34.797 1503.6597 13:31:22.06M 2015-10-11T12:28:59.450Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6587 13:31:22.26M 2015-10-11T12:28:59.655Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.799 1503.6591 13:31:22.46M 2015-10-11T12:28:59.860Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6587 13:31:22.66M