2015-10-11T12:27:00.072Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.805 1503.6680 13:29:22.86M 2015-10-11T12:27:00.275Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.804 1503.6688 13:29:23.08M 2015-10-11T12:27:00.480Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6693 13:29:23.28M 2015-10-11T12:27:00.685Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6648 13:29:23.48M 2015-10-11T12:27:00.880Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6626 13:29:23.68M 2015-10-11T12:27:01.085Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6636 13:29:23.88M 2015-10-11T12:27:01.290Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6642 13:29:24.09M 2015-10-11T12:27:01.495Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.802 1503.6648 13:29:24.29M 2015-10-11T12:27:01.700Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.804 1503.6656 13:29:24.49M 2015-10-11T12:27:01.912Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.738 34.805 1503.6664 13:29:24.70M 2015-10-11T12:27:02.100Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.739 34.806 1503.6670 13:29:24.89M 2015-10-11T12:27:02.305Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.739 34.806 1503.6667 13:29:25.11M 2015-10-11T12:27:02.505Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.739 34.806 1503.6672 13:29:25.31M 2015-10-11T12:27:02.710Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6675 13:29:25.51M 2015-10-11T12:27:02.910Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6671 13:29:25.71M 2015-10-11T12:27:03.115Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6670 13:29:25.91M 2015-10-11T12:27:03.320Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.805 1503.6658 13:29:26.12M 2015-10-11T12:27:03.525Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6653 13:29:26.33M 2015-10-11T12:27:03.725Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6652 13:29:26.53M 2015-10-11T12:27:03.925Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.804 1503.6637 13:29:26.72M 2015-10-11T12:27:04.150Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.804 1503.6635 13:29:26.92M 2015-10-11T12:27:04.335Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6636 13:29:27.16M 2015-10-11T12:27:04.540Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.736 34.804 1503.6626 13:29:27.34M 2015-10-11T12:27:04.740Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.804 1503.6625 13:29:27.54M 2015-10-11T12:27:04.945Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.736 34.803 1503.6615 13:29:27.74M 2015-10-11T12:27:05.145Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.803 1503.6619 13:29:27.94M 2015-10-11T12:27:05.350Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.804 1503.6622 13:29:28.16M 2015-10-11T12:27:05.550Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.737 34.805 1503.6614 13:29:28.35M 2015-10-11T12:27:05.755Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.737 34.805 1503.6617 13:29:28.55M 2015-10-11T12:27:05.960Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.737 34.805 1503.6622 13:29:28.75M 2015-10-11T12:27:06.160Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.738 34.806 1503.6622 13:29:28.95M 2015-10-11T12:27:06.365Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.738 34.806 1503.6647 13:29:29.17M 2015-10-11T12:27:06.565Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6641 13:29:29.37M 2015-10-11T12:27:06.770Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.804 1503.6648 13:29:29.57M 2015-10-11T12:27:06.975Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.737 34.804 1503.6654 13:29:29.77M 2015-10-11T12:27:07.180Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6633 13:29:29.96M 2015-10-11T12:27:07.380Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.734 34.801 1503.6635 13:29:30.18M 2015-10-11T12:27:07.585Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.734 34.800 1503.6635 13:29:30.38M 2015-10-11T12:27:07.790Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6633 13:29:30.58M 2015-10-11T12:27:07.990Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.733 34.800 1503.6628 13:29:30.78M 2015-10-11T12:27:08.190Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.799 1503.6628 13:29:31.00M 2015-10-11T12:27:08.395Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.800 1503.6658 13:29:31.20M 2015-10-11T12:27:08.615Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.800 1503.6666 13:29:31.40M 2015-10-11T12:27:08.800Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.800 1503.6677 13:29:31.62M 2015-10-11T12:27:09.005Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6683 13:29:31.80M 2015-10-11T12:27:09.210Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.801 1503.6689 13:29:32.02M 2015-10-11T12:27:09.410Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.802 1503.6689 13:29:32.22M 2015-10-11T12:27:09.615Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6689 13:29:32.41M 2015-10-11T12:27:09.820Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6683 13:29:32.61M 2015-10-11T12:27:10.020Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.736 34.802 1503.6683 13:29:32.81M 2015-10-11T12:27:10.225Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6682 13:29:33.03M 2015-10-11T12:27:10.425Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6674 13:29:33.23M 2015-10-11T12:27:10.630Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6671 13:29:33.43M 2015-10-11T12:27:10.830Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6667 13:29:33.63M 2015-10-11T12:27:11.041Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.801 1503.6660 13:29:33.83M 2015-10-11T12:27:11.240Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.801 1503.6647 13:29:34.05M 2015-10-11T12:27:11.440Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6649 13:29:34.25M 2015-10-11T12:27:11.645Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.734 34.801 1503.6644 13:29:34.44M 2015-10-11T12:27:11.845Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6633 13:29:34.64M 2015-10-11T12:27:12.050Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6631 13:29:34.84M 2015-10-11T12:27:12.255Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6632 13:29:35.06M 2015-10-11T12:27:12.455Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6633 13:29:35.26M 2015-10-11T12:27:12.655Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6630 13:29:35.46M 2015-10-11T12:27:12.860Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.802 1503.6635 13:29:35.65M 2015-10-11T12:27:13.080Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6626 13:29:35.86M 2015-10-11T12:27:13.266Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.801 1503.6619 13:29:36.09M 2015-10-11T12:27:13.470Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6619 13:29:36.27M 2015-10-11T12:27:13.676Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6617 13:29:36.47M 2015-10-11T12:27:13.875Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6617 13:29:36.67M 2015-10-11T12:27:14.080Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6626 13:29:36.87M 2015-10-11T12:27:14.285Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.735 34.801 1503.6641 13:29:37.09M 2015-10-11T12:27:14.485Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.802 1503.6647 13:29:37.29M 2015-10-11T12:27:14.690Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.802 1503.6650 13:29:37.49M 2015-10-11T12:27:14.890Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.802 1503.6660 13:29:37.69M 2015-10-11T12:27:15.100Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.737 34.803 1503.6672 13:29:37.88M 2015-10-11T12:27:15.295Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.738 34.803 1503.6686 13:29:38.11M 2015-10-11T12:27:15.500Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.738 34.804 1503.6700 13:29:38.30M 2015-10-11T12:27:15.705Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.732 34.798 1503.6630 13:29:38.50M 2015-10-11T12:27:15.905Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.797 1503.6615 13:29:38.70M 2015-10-11T12:27:16.111Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6602 13:29:38.90M 2015-10-11T12:27:16.311Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6598 13:29:39.12M 2015-10-11T12:27:16.515Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6597 13:29:39.32M 2015-10-11T12:27:16.721Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6588 13:29:39.52M 2015-10-11T12:27:16.921Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.797 1503.6578 13:29:39.72M 2015-10-11T12:27:17.126Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6581 13:29:39.92M 2015-10-11T12:27:17.325Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6581 13:29:40.13M 2015-10-11T12:27:17.551Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.797 1503.6566 13:29:40.33M 2015-10-11T12:27:17.736Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.730 34.798 1503.6581 13:29:40.55M 2015-10-11T12:27:17.936Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6588 13:29:40.73M 2015-10-11T12:27:18.141Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6597 13:29:40.93M 2015-10-11T12:27:18.341Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6602 13:29:41.15M 2015-10-11T12:27:18.546Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.799 1503.6602 13:29:41.35M 2015-10-11T12:27:18.751Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.805 1503.6671 13:29:41.55M 2015-10-11T12:27:18.956Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.806 1503.6686 13:29:41.75M 2015-10-11T12:27:19.156Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.806 1503.6699 13:29:41.95M 2015-10-11T12:27:19.361Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6694 13:29:42.17M 2015-10-11T12:27:19.561Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.806 1503.6704 13:29:42.37M 2015-10-11T12:27:19.766Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.806 1503.6705 13:29:42.56M 2015-10-11T12:27:19.971Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.807 1503.6713 13:29:42.76M 2015-10-11T12:27:20.171Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.741 34.807 1503.6726 13:29:42.96M 2015-10-11T12:27:20.376Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6632 13:29:43.18M 2015-10-11T12:27:20.576Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.797 1503.6625 13:29:43.38M 2015-10-11T12:27:20.792Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.796 1503.6613 13:29:43.58M 2015-10-11T12:27:20.986Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.796 1503.6602 13:29:43.77M 2015-10-11T12:27:21.192Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6647 13:29:44.00M 2015-10-11T12:27:21.391Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6652 13:29:44.20M 2015-10-11T12:27:21.591Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6667 13:29:44.39M 2015-10-11T12:27:21.796Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6672 13:29:44.59M 2015-10-11T12:27:22.016Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6671 13:29:44.79M 2015-10-11T12:27:22.201Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6659 13:29:45.03M 2015-10-11T12:27:22.406Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6658 13:29:45.21M 2015-10-11T12:27:22.606Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6660 13:29:45.41M 2015-10-11T12:27:22.811Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6658 13:29:45.61M 2015-10-11T12:27:23.016Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6646 13:29:45.81M 2015-10-11T12:27:23.216Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.800 1503.6639 13:29:46.03M 2015-10-11T12:27:23.416Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6639 13:29:46.22M 2015-10-11T12:27:23.621Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6633 13:29:46.42M 2015-10-11T12:27:23.826Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6630 13:29:46.62M 2015-10-11T12:27:24.031Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6631 13:29:46.82M 2015-10-11T12:27:24.231Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.730 34.796 1503.6605 13:29:47.04M 2015-10-11T12:27:24.436Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.730 34.796 1503.6604 13:29:47.24M 2015-10-11T12:27:24.636Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6610 13:29:47.44M 2015-10-11T12:27:24.841Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6616 13:29:47.64M 2015-10-11T12:27:25.046Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6632 13:29:47.84M 2015-10-11T12:27:25.246Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6636 13:29:48.06M 2015-10-11T12:27:25.451Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.734 34.801 1503.6639 13:29:48.25M 2015-10-11T12:27:25.651Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.734 34.801 1503.6636 13:29:48.45M 2015-10-11T12:27:25.856Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.735 34.802 1503.6646 13:29:48.65M 2015-10-11T12:27:26.061Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.803 1503.6658 13:29:48.85M 2015-10-11T12:27:26.261Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6664 13:29:49.07M 2015-10-11T12:27:26.481Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.805 1503.6664 13:29:49.27M 2015-10-11T12:27:26.671Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.806 1503.6666 13:29:49.48M 2015-10-11T12:27:26.871Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.806 1503.6656 13:29:49.67M 2015-10-11T12:27:27.071Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.807 1503.6658 13:29:49.87M 2015-10-11T12:27:27.276Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.808 1503.6653 13:29:50.08M 2015-10-11T12:27:27.481Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.740 34.808 1503.6655 13:29:50.28M 2015-10-11T12:27:27.681Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.740 34.808 1503.6650 13:29:50.48M 2015-10-11T12:27:27.886Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.739 34.807 1503.6641 13:29:50.68M 2015-10-11T12:27:28.091Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6637 13:29:50.88M 2015-10-11T12:27:28.291Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.738 34.806 1503.6628 13:29:51.10M 2015-10-11T12:27:28.491Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.805 1503.6636 13:29:51.30M 2015-10-11T12:27:28.696Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.805 1503.6637 13:29:51.49M 2015-10-11T12:27:28.901Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6650 13:29:51.70M 2015-10-11T12:27:29.101Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6650 13:29:51.89M 2015-10-11T12:27:29.306Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6655 13:29:52.11M 2015-10-11T12:27:29.511Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.805 1503.6656 13:29:52.31M 2015-10-11T12:27:29.711Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6667 13:29:52.51M 2015-10-11T12:27:29.911Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.806 1503.6676 13:29:52.71M 2015-10-11T12:27:30.121Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.806 1503.6681 13:29:52.91M 2015-10-11T12:27:30.326Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.806 1503.6692 13:29:53.13M 2015-10-11T12:27:30.526Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6688 13:29:53.33M 2015-10-11T12:27:30.726Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6697 13:29:53.53M 2015-10-11T12:27:30.946Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.741 34.807 1503.6703 13:29:53.73M 2015-10-11T12:27:31.136Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.741 34.808 1503.6702 13:29:53.94M 2015-10-11T12:27:31.336Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.741 34.808 1503.6708 13:29:54.14M 2015-10-11T12:27:31.541Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.741 34.808 1503.6707 13:29:54.34M 2015-10-11T12:27:31.741Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.740 34.807 1503.6702 13:29:54.54M 2015-10-11T12:27:31.946Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.740 34.806 1503.6683 13:29:54.74M 2015-10-11T12:27:32.151Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6670 13:29:54.94M 2015-10-11T12:27:32.351Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.810 1503.6713 13:29:55.16M 2015-10-11T12:27:32.556Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.742 34.810 1503.6704 13:29:55.36M 2015-10-11T12:27:32.756Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.743 34.810 1503.6702 13:29:55.56M 2015-10-11T12:27:32.961Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.810 1503.6698 13:29:55.76M 2015-10-11T12:27:33.166Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.810 1503.6700 13:29:55.95M 2015-10-11T12:27:33.366Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.810 1503.6709 13:29:56.17M 2015-10-11T12:27:33.571Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.742 34.810 1503.6711 13:29:56.37M 2015-10-11T12:27:33.776Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.742 34.810 1503.6708 13:29:56.57M 2015-10-11T12:27:33.977Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.742 34.809 1503.6693 13:29:56.77M 2015-10-11T12:27:34.181Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.741 34.808 1503.6689 13:29:56.97M 2015-10-11T12:27:34.381Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.740 34.807 1503.6672 13:29:57.19M 2015-10-11T12:27:34.586Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.806 1503.6656 13:29:57.39M 2015-10-11T12:27:34.791Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.804 1503.6644 13:29:57.59M 2015-10-11T12:27:34.991Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.803 1503.6652 13:29:57.79M 2015-10-11T12:27:35.196Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.802 1503.6639 13:29:58.00M 2015-10-11T12:27:35.416Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6636 13:29:58.20M 2015-10-11T12:27:35.601Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.804 1503.6686 13:29:58.42M 2015-10-11T12:27:35.806Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.738 34.804 1503.6689 13:29:58.60M 2015-10-11T12:27:36.006Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.745 34.810 1503.6769 13:29:58.80M 2015-10-11T12:27:36.211Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.745 34.811 1503.6763 13:29:59.02M 2015-10-11T12:27:36.411Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.745 34.811 1503.6748 13:29:59.22M 2015-10-11T12:27:36.616Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.745 34.811 1503.6740 13:29:59.42M 2015-10-11T12:27:36.821Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.745 34.812 1503.6722 13:29:59.62M 2015-10-11T12:27:37.021Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6715 13:29:59.82M 2015-10-11T12:27:37.221Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6709 13:30:00.03M 2015-10-11T12:27:37.426Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.744 34.811 1503.6714 13:30:00.23M 2015-10-11T12:27:37.632Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.743 34.810 1503.6709 13:30:00.43M 2015-10-11T12:27:37.832Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.742 34.810 1503.6700 13:30:00.63M 2015-10-11T12:27:38.037Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.742 34.809 1503.6692 13:30:00.83M 2015-10-11T12:27:38.242Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.741 34.808 1503.6691 13:30:01.05M 2015-10-11T12:27:38.472Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.740 34.807 1503.6680 13:30:01.25M 2015-10-11T12:27:38.646Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.740 34.807 1503.6666 13:30:01.44M 2015-10-11T12:27:38.846Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6672 13:30:01.65M 2015-10-11T12:27:39.051Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.739 34.806 1503.6667 13:30:01.84M 2015-10-11T12:27:39.251Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.805 1503.6669 13:30:02.06M 2015-10-11T12:27:39.456Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.805 1503.6675 13:30:02.26M 2015-10-11T12:27:39.661Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6683 13:30:02.46M 2015-10-11T12:27:39.882Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6687 13:30:02.66M 2015-10-11T12:27:40.066Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.738 34.803 1503.6689 13:30:02.88M 2015-10-11T12:27:40.272Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6699 13:30:03.08M 2015-10-11T12:27:40.472Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6707 13:30:03.28M 2015-10-11T12:27:40.677Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6698 13:30:03.48M 2015-10-11T12:27:40.882Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.738 34.803 1503.6700 13:30:03.68M 2015-10-11T12:27:41.082Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.804 1503.6697 13:30:03.88M 2015-10-11T12:27:41.282Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6693 13:30:04.09M 2015-10-11T12:27:41.487Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6686 13:30:04.29M 2015-10-11T12:27:41.692Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6687 13:30:04.49M 2015-10-11T12:27:41.892Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6677 13:30:04.69M 2015-10-11T12:27:42.097Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.803 1503.6667 13:30:04.89M 2015-10-11T12:27:42.313Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6676 13:30:05.11M 2015-10-11T12:27:42.502Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6682 13:30:05.31M 2015-10-11T12:27:42.707Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6682 13:30:05.51M 2015-10-11T12:27:42.907Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6680 13:30:05.71M 2015-10-11T12:27:43.112Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.795 1503.6600 13:30:05.90M 2015-10-11T12:27:43.319Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.729 34.795 1503.6598 13:30:06.12M 2015-10-11T12:27:43.517Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.729 34.795 1503.6603 13:30:06.32M 2015-10-11T12:27:43.722Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.728 34.794 1503.6599 13:30:06.52M 2015-10-11T12:27:43.927Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.727 34.793 1503.6593 13:30:06.72M 2015-10-11T12:27:44.127Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.727 34.792 1503.6587 13:30:06.92M 2015-10-11T12:27:44.347Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.726 34.792 1503.6582 13:30:07.14M 2015-10-11T12:27:44.532Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.726 34.792 1503.6583 13:30:07.35M 2015-10-11T12:27:44.732Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.727 34.793 1503.6594 13:30:07.54M 2015-10-11T12:27:44.942Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.728 34.793 1503.6604 13:30:07.73M 2015-10-11T12:27:45.142Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.729 34.794 1503.6614 13:30:07.94M 2015-10-11T12:27:45.347Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.730 34.795 1503.6628 13:30:08.15M 2015-10-11T12:27:45.547Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.730 34.796 1503.6636 13:30:08.35M 2015-10-11T12:27:45.753Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.732 34.797 1503.6649 13:30:08.55M 2015-10-11T12:27:45.957Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.733 34.798 1503.6653 13:30:08.75M 2015-10-11T12:27:46.157Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.733 34.799 1503.6658 13:30:08.95M 2015-10-11T12:27:46.362Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.799 1503.6659 13:30:09.17M 2015-10-11T12:27:46.567Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.734 34.800 1503.6659 13:30:09.37M 2015-10-11T12:27:46.767Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6669 13:30:09.57M 2015-10-11T12:27:46.972Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6672 13:30:09.76M 2015-10-11T12:27:47.172Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.802 1503.6675 13:30:09.96M 2015-10-11T12:27:47.377Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.737 34.803 1503.6683 13:30:10.18M 2015-10-11T12:27:47.577Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.803 1503.6699 13:30:10.38M 2015-10-11T12:27:47.782Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.803 1503.6700 13:30:10.58M 2015-10-11T12:27:47.987Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.803 1503.6699 13:30:10.78M 2015-10-11T12:27:48.192Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6705 13:30:11.00M 2015-10-11T12:27:48.392Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6691 13:30:11.20M 2015-10-11T12:27:48.592Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.803 1503.6694 13:30:11.40M 2015-10-11T12:27:48.812Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.803 1503.6688 13:30:11.59M 2015-10-11T12:27:49.002Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6686 13:30:11.81M 2015-10-11T12:27:49.202Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6687 13:30:12.01M 2015-10-11T12:27:49.402Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6678 13:30:12.21M 2015-10-11T12:27:49.612Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6667 13:30:12.41M 2015-10-11T12:27:49.812Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.801 1503.6686 13:30:12.61M 2015-10-11T12:27:50.017Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.800 1503.6676 13:30:12.81M 2015-10-11T12:27:50.222Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.731 34.797 1503.6637 13:30:13.03M 2015-10-11T12:27:50.422Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6644 13:30:13.23M 2015-10-11T12:27:50.627Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.730 34.795 1503.6642 13:30:13.43M 2015-10-11T12:27:50.827Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.729 34.794 1503.6644 13:30:13.63M 2015-10-11T12:27:51.032Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.736 34.801 1503.6730 13:30:13.83M 2015-10-11T12:27:51.232Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.737 34.800 1503.6732 13:30:14.04M 2015-10-11T12:27:51.437Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.736 34.800 1503.6722 13:30:14.24M 2015-10-11T12:27:51.642Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.735 34.800 1503.6703 13:30:14.44M 2015-10-11T12:27:51.842Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.732 34.797 1503.6655 13:30:14.64M 2015-10-11T12:27:52.047Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.735 34.800 1503.6693 13:30:14.84M 2015-10-11T12:27:52.252Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.800 1503.6688 13:30:15.06M 2015-10-11T12:27:52.452Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.800 1503.6677 13:30:15.26M 2015-10-11T12:27:52.657Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6665 13:30:15.46M 2015-10-11T12:27:52.857Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.801 1503.6656 13:30:15.65M 2015-10-11T12:27:53.062Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.801 1503.6664 13:30:15.85M 2015-10-11T12:27:53.282Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6671 13:30:16.07M 2015-10-11T12:27:53.467Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6593 13:30:16.29M 2015-10-11T12:27:53.672Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.794 1503.6571 13:30:16.47M 2015-10-11T12:27:53.872Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6572 13:30:16.67M 2015-10-11T12:27:54.077Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.796 1503.6575 13:30:16.87M 2015-10-11T12:27:54.277Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.797 1503.6588 13:30:17.09M 2015-10-11T12:27:54.482Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6600 13:30:17.29M 2015-10-11T12:27:54.682Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6598 13:30:17.49M 2015-10-11T12:27:54.887Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6605 13:30:17.68M 2015-10-11T12:27:55.092Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6613 13:30:17.88M 2015-10-11T12:27:55.292Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.801 1503.6616 13:30:18.10M 2015-10-11T12:27:55.497Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6620 13:30:18.30M 2015-10-11T12:27:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6633 13:30:18.50M 2015-10-11T12:27:55.912Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.800 1503.6610 13:30:18.70M 2015-10-11T12:27:56.112Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6589 13:30:18.90M 2015-10-11T12:27:56.312Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.803 1503.6633 13:30:19.12M 2015-10-11T12:27:56.512Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6610 13:30:19.32M 2015-10-11T12:27:56.712Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6600 13:30:19.52M 2015-10-11T12:27:56.917Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.798 1503.6580 13:30:19.71M 2015-10-11T12:27:57.122Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.797 1503.6578 13:30:19.91M 2015-10-11T12:27:57.327Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.796 1503.6566 13:30:20.13M 2015-10-11T12:27:57.532Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6555 13:30:20.33M 2015-10-11T12:27:57.747Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6611 13:30:20.53M 2015-10-11T12:27:57.937Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6614 13:30:20.75M 2015-10-11T12:27:58.137Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.801 1503.6620 13:30:20.93M 2015-10-11T12:27:58.337Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.801 1503.6625 13:30:21.15M 2015-10-11T12:27:58.542Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6635 13:30:21.35M 2015-10-11T12:27:58.742Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6653 13:30:21.55M 2015-10-11T12:27:58.947Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6667 13:30:21.74M 2015-10-11T12:27:59.152Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.804 1503.6671 13:30:21.94M 2015-10-11T12:27:59.357Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6669 13:30:22.17M 2015-10-11T12:27:59.557Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.803 1503.6660 13:30:22.36M 2015-10-11T12:27:59.762Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6641 13:30:22.56M 2015-10-11T12:27:59.967Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.802 1503.6633 13:30:22.76M