2015-10-11T12:26:00.167Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.741 34.809 1503.6678 13:28:22.96M 2015-10-11T12:26:00.392Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.740 34.808 1503.6671 13:28:23.17M 2015-10-11T12:26:00.577Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.738 34.806 1503.6653 13:28:23.37M 2015-10-11T12:26:00.777Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.736 34.804 1503.6626 13:28:23.57M 2015-10-11T12:26:00.977Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.804 1503.6615 13:28:23.77M 2015-10-11T12:26:01.182Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.803 1503.6609 13:28:23.97M 2015-10-11T12:26:01.387Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.803 1503.6602 13:28:24.19M 2015-10-11T12:26:01.607Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.803 1503.6604 13:28:24.39M 2015-10-11T12:26:01.792Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6613 13:28:24.61M 2015-10-11T12:26:01.997Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.737 34.805 1503.6638 13:28:24.79M 2015-10-11T12:26:02.198Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6638 13:28:25.01M 2015-10-11T12:26:02.402Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.804 1503.6644 13:28:25.20M 2015-10-11T12:26:02.603Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.736 34.803 1503.6650 13:28:25.40M 2015-10-11T12:26:02.808Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.803 1503.6658 13:28:25.60M 2015-10-11T12:26:03.012Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6666 13:28:25.80M 2015-10-11T12:26:03.212Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6658 13:28:26.02M 2015-10-11T12:26:03.418Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6652 13:28:26.22M 2015-10-11T12:26:03.622Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6646 13:28:26.42M 2015-10-11T12:26:03.822Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.735 34.801 1503.6641 13:28:26.62M 2015-10-11T12:26:04.022Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6649 13:28:26.81M 2015-10-11T12:26:04.227Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6649 13:28:27.03M 2015-10-11T12:26:04.427Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6658 13:28:27.23M 2015-10-11T12:26:04.632Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6664 13:28:27.43M 2015-10-11T12:26:04.837Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.736 34.801 1503.6671 13:28:27.63M 2015-10-11T12:26:05.042Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6667 13:28:27.83M 2015-10-11T12:26:05.247Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.800 1503.6663 13:28:28.05M 2015-10-11T12:26:05.447Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.802 1503.6663 13:28:28.25M 2015-10-11T12:26:05.652Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.737 34.802 1503.6666 13:28:28.45M 2015-10-11T12:26:05.852Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6671 13:28:28.65M 2015-10-11T12:26:06.073Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6675 13:28:28.84M 2015-10-11T12:26:06.272Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.737 34.803 1503.6678 13:28:29.08M 2015-10-11T12:26:06.462Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.737 34.803 1503.6685 13:28:29.26M 2015-10-11T12:26:06.667Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.738 34.803 1503.6686 13:28:29.46M 2015-10-11T12:26:06.867Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.739 34.804 1503.6698 13:28:29.66M 2015-10-11T12:26:07.072Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.739 34.804 1503.6700 13:28:29.86M 2015-10-11T12:26:07.278Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.740 34.805 1503.6720 13:28:30.08M 2015-10-11T12:26:07.477Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.740 34.805 1503.6722 13:28:30.28M 2015-10-11T12:26:07.683Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.740 34.805 1503.6720 13:28:30.48M 2015-10-11T12:26:07.883Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.740 34.805 1503.6724 13:28:30.68M 2015-10-11T12:26:08.088Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.740 34.805 1503.6722 13:28:30.87M 2015-10-11T12:26:08.293Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.740 34.805 1503.6725 13:28:31.09M 2015-10-11T12:26:08.512Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.740 34.805 1503.6732 13:28:31.29M 2015-10-11T12:26:08.693Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.739 34.804 1503.6720 13:28:31.49M 2015-10-11T12:26:08.898Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.739 34.804 1503.6720 13:28:31.69M 2015-10-11T12:26:09.103Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.804 1503.6716 13:28:31.89M 2015-10-11T12:26:09.308Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.739 34.805 1503.6727 13:28:32.11M 2015-10-11T12:26:09.508Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.740 34.805 1503.6726 13:28:32.31M 2015-10-11T12:26:09.713Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.740 34.805 1503.6725 13:28:32.51M 2015-10-11T12:26:09.913Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6716 13:28:32.71M 2015-10-11T12:26:10.118Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.739 34.805 1503.6716 13:28:32.90M 2015-10-11T12:26:10.319Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.738 34.804 1503.6703 13:28:33.12M 2015-10-11T12:26:10.538Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6686 13:28:33.32M 2015-10-11T12:26:10.728Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6680 13:28:33.54M 2015-10-11T12:26:10.933Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6666 13:28:33.72M 2015-10-11T12:26:11.133Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6653 13:28:33.92M 2015-10-11T12:26:11.333Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6648 13:28:34.14M 2015-10-11T12:26:11.538Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6636 13:28:34.34M 2015-10-11T12:26:11.743Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6637 13:28:34.54M 2015-10-11T12:26:11.943Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6649 13:28:34.74M 2015-10-11T12:26:12.148Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.736 34.803 1503.6642 13:28:34.93M 2015-10-11T12:26:12.355Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.736 34.803 1503.6646 13:28:35.15M 2015-10-11T12:26:12.553Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.737 34.803 1503.6646 13:28:35.35M 2015-10-11T12:26:12.758Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.803 1503.6642 13:28:35.55M 2015-10-11T12:26:12.963Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.804 1503.6652 13:28:35.75M 2015-10-11T12:26:13.163Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.804 1503.6658 13:28:35.95M 2015-10-11T12:26:13.392Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.738 34.804 1503.6659 13:28:36.17M 2015-10-11T12:26:13.568Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.804 1503.6653 13:28:36.37M 2015-10-11T12:26:13.768Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.737 34.803 1503.6654 13:28:36.57M 2015-10-11T12:26:13.973Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.804 1503.6630 13:28:36.76M 2015-10-11T12:26:14.178Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.803 1503.6620 13:28:36.96M 2015-10-11T12:26:14.383Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.807 1503.6655 13:28:37.18M 2015-10-11T12:26:14.583Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.740 34.807 1503.6663 13:28:37.38M 2015-10-11T12:26:14.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.740 34.808 1503.6663 13:28:37.58M 2015-10-11T12:26:15.008Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.740 34.808 1503.6660 13:28:37.78M 2015-10-11T12:26:15.193Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.741 34.809 1503.6670 13:28:38.02M 2015-10-11T12:26:15.398Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.742 34.810 1503.6670 13:28:38.20M 2015-10-11T12:26:15.598Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.743 34.811 1503.6674 13:28:38.40M 2015-10-11T12:26:15.803Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.750 34.817 1503.6750 13:28:38.60M 2015-10-11T12:26:16.003Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.750 34.818 1503.6771 13:28:38.80M 2015-10-11T12:26:16.208Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.751 34.819 1503.6783 13:28:39.01M 2015-10-11T12:26:16.413Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.752 34.819 1503.6787 13:28:39.21M 2015-10-11T12:26:16.613Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.752 34.819 1503.6783 13:28:39.41M 2015-10-11T12:26:16.818Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.752 34.819 1503.6783 13:28:39.61M 2015-10-11T12:26:17.018Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.752 34.819 1503.6783 13:28:39.81M 2015-10-11T12:26:17.223Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.751 34.818 1503.6777 13:28:40.03M 2015-10-11T12:26:17.423Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.743 34.811 1503.6693 13:28:40.23M 2015-10-11T12:26:17.628Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.811 1503.6675 13:28:40.43M 2015-10-11T12:26:17.834Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.741 34.809 1503.6669 13:28:40.63M 2015-10-11T12:26:18.033Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.808 1503.6663 13:28:40.83M 2015-10-11T12:26:18.238Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.740 34.808 1503.6666 13:28:41.04M 2015-10-11T12:26:18.438Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.807 1503.6661 13:28:41.24M 2015-10-11T12:26:18.643Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.806 1503.6661 13:28:41.44M 2015-10-11T12:26:18.848Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.806 1503.6669 13:28:41.64M 2015-10-11T12:26:19.263Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.738 34.806 1503.6666 13:28:41.84M 2015-10-11T12:26:19.263Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.805 1503.6666 13:28:42.15M 2015-10-11T12:26:19.483Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.804 1503.6671 13:28:42.27M 2015-10-11T12:26:19.668Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6672 13:28:42.48M 2015-10-11T12:26:19.874Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.737 34.803 1503.6671 13:28:42.67M 2015-10-11T12:26:20.073Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.736 34.802 1503.6666 13:28:42.86M 2015-10-11T12:26:20.312Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6650 13:28:43.08M 2015-10-11T12:26:20.478Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6653 13:28:43.28M 2015-10-11T12:26:20.683Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6654 13:28:43.48M 2015-10-11T12:26:20.888Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.734 34.800 1503.6648 13:28:43.68M 2015-10-11T12:26:21.088Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6644 13:28:43.88M 2015-10-11T12:26:21.293Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.800 1503.6632 13:28:44.10M 2015-10-11T12:26:21.498Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.800 1503.6625 13:28:44.30M 2015-10-11T12:26:21.698Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6620 13:28:44.50M 2015-10-11T12:26:21.903Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6610 13:28:44.69M 2015-10-11T12:26:22.103Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.735 34.802 1503.6625 13:28:44.90M 2015-10-11T12:26:22.308Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.803 1503.6628 13:28:45.11M 2015-10-11T12:26:22.514Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6642 13:28:45.31M 2015-10-11T12:26:22.713Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.738 34.805 1503.6643 13:28:45.51M 2015-10-11T12:26:22.918Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.737 34.805 1503.6636 13:28:45.71M 2015-10-11T12:26:23.118Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6638 13:28:45.91M 2015-10-11T12:26:23.323Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6644 13:28:46.13M 2015-10-11T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.737 34.805 1503.6648 13:28:46.32M 2015-10-11T12:26:23.728Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.805 1503.6656 13:28:46.53M 2015-10-11T12:26:23.948Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.738 34.805 1503.6665 13:28:46.72M 2015-10-11T12:26:24.138Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.739 34.806 1503.6675 13:28:46.94M 2015-10-11T12:26:24.338Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.739 34.806 1503.6665 13:28:47.14M 2015-10-11T12:26:24.543Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.739 34.806 1503.6671 13:28:47.34M 2015-10-11T12:26:24.743Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.740 34.807 1503.6678 13:28:47.54M 2015-10-11T12:26:24.948Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6680 13:28:47.74M 2015-10-11T12:26:25.148Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.806 1503.6686 13:28:47.94M 2015-10-11T12:26:25.353Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.805 1503.6693 13:28:48.15M 2015-10-11T12:26:25.555Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.745 34.811 1503.6766 13:28:48.35M 2015-10-11T12:26:25.758Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.746 34.811 1503.6768 13:28:48.55M 2015-10-11T12:26:25.958Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.745 34.811 1503.6761 13:28:48.75M 2015-10-11T12:26:26.163Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.744 34.810 1503.6755 13:28:48.95M 2015-10-11T12:26:26.368Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.743 34.809 1503.6748 13:28:49.17M 2015-10-11T12:26:26.573Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.742 34.808 1503.6736 13:28:49.37M 2015-10-11T12:26:26.773Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.741 34.808 1503.6720 13:28:49.57M 2015-10-11T12:26:26.978Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.740 34.807 1503.6708 13:28:49.77M 2015-10-11T12:26:27.178Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.739 34.806 1503.6700 13:28:49.97M 2015-10-11T12:26:27.392Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6692 13:28:50.19M 2015-10-11T12:26:27.588Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.805 1503.6691 13:28:50.38M 2015-10-11T12:26:27.788Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6685 13:28:50.59M 2015-10-11T12:26:27.994Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6687 13:28:50.78M 2015-10-11T12:26:28.195Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.805 1503.6688 13:28:51.00M 2015-10-11T12:26:28.414Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6688 13:28:51.20M 2015-10-11T12:26:28.604Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.805 1503.6688 13:28:51.42M 2015-10-11T12:26:28.803Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.806 1503.6693 13:28:51.60M 2015-10-11T12:26:29.008Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6658 13:28:51.80M 2015-10-11T12:26:29.232Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6660 13:28:52.02M 2015-10-11T12:26:29.413Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.802 1503.6663 13:28:52.22M 2015-10-11T12:26:29.618Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.802 1503.6666 13:28:52.42M 2015-10-11T12:26:29.819Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.802 1503.6674 13:28:52.61M 2015-10-11T12:26:30.023Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6677 13:28:52.81M 2015-10-11T12:26:30.229Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.735 34.801 1503.6660 13:28:53.03M 2015-10-11T12:26:30.429Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.734 34.800 1503.6653 13:28:53.23M 2015-10-11T12:26:30.634Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.800 1503.6650 13:28:53.43M 2015-10-11T12:26:30.838Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.735 34.801 1503.6655 13:28:53.63M 2015-10-11T12:26:31.038Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6653 13:28:53.83M 2015-10-11T12:26:31.238Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6661 13:28:54.05M 2015-10-11T12:26:31.444Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.736 34.802 1503.6670 13:28:54.25M 2015-10-11T12:26:31.649Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6677 13:28:54.44M 2015-10-11T12:26:31.849Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6687 13:28:54.64M 2015-10-11T12:26:32.049Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6693 13:28:54.84M 2015-10-11T12:26:32.259Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6691 13:28:55.06M 2015-10-11T12:26:32.459Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.738 34.804 1503.6685 13:28:55.26M 2015-10-11T12:26:32.659Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.738 34.804 1503.6672 13:28:55.46M 2015-10-11T12:26:32.884Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.737 34.803 1503.6665 13:28:55.66M 2015-10-11T12:26:33.069Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.803 1503.6666 13:28:55.88M 2015-10-11T12:26:33.269Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.737 34.803 1503.6677 13:28:56.08M 2015-10-11T12:26:33.469Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.738 34.804 1503.6685 13:28:56.27M 2015-10-11T12:26:33.679Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.804 1503.6693 13:28:56.47M 2015-10-11T12:26:33.879Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.738 34.804 1503.6691 13:28:56.67M 2015-10-11T12:26:34.084Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.739 34.804 1503.6696 13:28:56.87M 2015-10-11T12:26:34.284Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6676 13:28:57.09M 2015-10-11T12:26:34.489Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6670 13:28:57.29M 2015-10-11T12:26:34.694Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6660 13:28:57.49M 2015-10-11T12:26:34.899Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.736 34.803 1503.6649 13:28:57.69M 2015-10-11T12:26:35.099Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.741 34.807 1503.6693 13:28:57.89M 2015-10-11T12:26:35.304Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.742 34.808 1503.6713 13:28:58.11M 2015-10-11T12:26:35.509Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.741 34.808 1503.6711 13:28:58.31M 2015-10-11T12:26:35.709Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.807 1503.6711 13:28:58.51M 2015-10-11T12:26:35.914Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6693 13:28:58.71M 2015-10-11T12:26:36.115Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6687 13:28:58.90M 2015-10-11T12:26:36.319Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6667 13:28:59.12M 2015-10-11T12:26:36.519Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.737 34.804 1503.6658 13:28:59.32M 2015-10-11T12:26:36.724Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.804 1503.6656 13:28:59.52M 2015-10-11T12:26:36.924Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6638 13:28:59.72M 2015-10-11T12:26:37.129Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6646 13:28:59.92M 2015-10-11T12:26:37.349Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.736 34.803 1503.6643 13:29:00.14M 2015-10-11T12:26:37.534Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6659 13:29:00.35M 2015-10-11T12:26:37.739Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6665 13:29:00.54M 2015-10-11T12:26:37.939Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6671 13:29:00.73M 2015-10-11T12:26:38.144Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6677 13:29:00.93M 2015-10-11T12:26:38.344Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6680 13:29:01.15M 2015-10-11T12:26:38.549Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.805 1503.6677 13:29:01.35M 2015-10-11T12:26:38.749Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.805 1503.6676 13:29:01.55M 2015-10-11T12:26:38.959Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6675 13:29:01.75M 2015-10-11T12:26:39.159Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6672 13:29:01.95M 2015-10-11T12:26:39.359Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6675 13:29:02.17M 2015-10-11T12:26:39.564Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6667 13:29:02.36M 2015-10-11T12:26:39.769Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6660 13:29:02.56M 2015-10-11T12:26:39.969Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.806 1503.6647 13:29:02.77M 2015-10-11T12:26:40.174Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.738 34.806 1503.6637 13:29:02.96M 2015-10-11T12:26:40.379Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.738 34.806 1503.6628 13:29:03.18M 2015-10-11T12:26:40.579Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.737 34.805 1503.6613 13:29:03.38M 2015-10-11T12:26:40.784Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.736 34.805 1503.6591 13:29:03.58M 2015-10-11T12:26:40.984Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.735 34.804 1503.6581 13:29:03.78M 2015-10-11T12:26:41.189Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6577 13:29:04.00M 2015-10-11T12:26:41.395Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6571 13:29:04.20M 2015-10-11T12:26:41.594Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.802 1503.6571 13:29:04.40M 2015-10-11T12:26:41.814Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.801 1503.6567 13:29:04.59M 2015-10-11T12:26:42.004Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.731 34.800 1503.6564 13:29:04.81M 2015-10-11T12:26:42.204Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.799 1503.6570 13:29:05.01M 2015-10-11T12:26:42.409Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.798 1503.6573 13:29:05.21M 2015-10-11T12:26:42.632Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.799 1503.6578 13:29:05.41M 2015-10-11T12:26:42.814Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.799 1503.6583 13:29:05.61M 2015-10-11T12:26:43.019Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6594 13:29:05.81M 2015-10-11T12:26:43.219Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6603 13:29:06.03M 2015-10-11T12:26:43.419Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6614 13:29:06.23M 2015-10-11T12:26:43.624Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.800 1503.6630 13:29:06.42M 2015-10-11T12:26:43.829Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.735 34.801 1503.6648 13:29:06.62M 2015-10-11T12:26:44.029Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6659 13:29:06.82M 2015-10-11T12:26:44.234Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6666 13:29:07.04M 2015-10-11T12:26:44.439Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.803 1503.6666 13:29:07.24M 2015-10-11T12:26:44.644Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6689 13:29:07.44M 2015-10-11T12:26:44.844Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.738 34.804 1503.6705 13:29:07.64M 2015-10-11T12:26:45.049Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.805 1503.6705 13:29:07.84M 2015-10-11T12:26:45.249Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.806 1503.6692 13:29:08.06M 2015-10-11T12:26:45.454Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.739 34.806 1503.6687 13:29:08.26M 2015-10-11T12:26:45.654Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.740 34.807 1503.6680 13:29:08.45M 2015-10-11T12:26:45.859Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.740 34.808 1503.6681 13:29:08.65M 2015-10-11T12:26:46.064Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.741 34.808 1503.6687 13:29:08.85M 2015-10-11T12:26:46.284Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.741 34.808 1503.6680 13:29:09.07M 2015-10-11T12:26:46.469Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.740 34.808 1503.6674 13:29:09.29M 2015-10-11T12:26:46.669Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.740 34.808 1503.6678 13:29:09.47M 2015-10-11T12:26:46.875Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.741 34.808 1503.6675 13:29:09.67M 2015-10-11T12:26:47.112Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.741 34.809 1503.6681 13:29:09.87M 2015-10-11T12:26:47.279Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.741 34.809 1503.6682 13:29:10.09M 2015-10-11T12:26:47.484Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.742 34.809 1503.6683 13:29:10.29M 2015-10-11T12:26:47.689Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.741 34.809 1503.6676 13:29:10.48M 2015-10-11T12:26:47.889Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.741 34.809 1503.6669 13:29:10.68M 2015-10-11T12:26:48.094Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.741 34.809 1503.6667 13:29:10.88M 2015-10-11T12:26:48.294Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.810 1503.6683 13:29:11.10M 2015-10-11T12:26:48.499Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.742 34.810 1503.6698 13:29:11.30M 2015-10-11T12:26:48.699Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.743 34.810 1503.6720 13:29:11.50M 2015-10-11T12:26:48.904Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.809 1503.6727 13:29:11.70M 2015-10-11T12:26:49.109Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.742 34.809 1503.6724 13:29:11.90M 2015-10-11T12:26:49.309Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.743 34.809 1503.6729 13:29:12.12M 2015-10-11T12:26:49.514Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.743 34.809 1503.6743 13:29:12.32M 2015-10-11T12:26:49.719Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.744 34.809 1503.6749 13:29:12.51M 2015-10-11T12:26:49.919Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.743 34.809 1503.6755 13:29:12.71M 2015-10-11T12:26:50.124Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.743 34.808 1503.6755 13:29:12.91M 2015-10-11T12:26:50.324Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.742 34.809 1503.6722 13:29:13.13M 2015-10-11T12:26:50.529Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.742 34.809 1503.6700 13:29:13.33M 2015-10-11T12:26:50.749Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.742 34.809 1503.6683 13:29:13.53M 2015-10-11T12:26:50.934Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.742 34.809 1503.6675 13:29:13.74M 2015-10-11T12:26:51.139Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.742 34.810 1503.6671 13:29:13.92M 2015-10-11T12:26:51.344Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.810 1503.6682 13:29:14.15M 2015-10-11T12:26:51.544Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.742 34.810 1503.6674 13:29:14.35M 2015-10-11T12:26:51.749Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.741 34.809 1503.6664 13:29:14.54M 2015-10-11T12:26:51.949Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.808 1503.6664 13:29:14.74M 2015-10-11T12:26:52.155Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.740 34.808 1503.6669 13:29:14.94M 2015-10-11T12:26:52.359Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.740 34.807 1503.6667 13:29:15.16M 2015-10-11T12:26:52.559Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.807 1503.6671 13:29:15.36M 2015-10-11T12:26:52.765Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.807 1503.6677 13:29:15.56M 2015-10-11T12:26:52.965Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6681 13:29:15.76M 2015-10-11T12:26:53.165Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6689 13:29:15.96M 2015-10-11T12:26:53.375Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6693 13:29:16.17M 2015-10-11T12:26:53.589Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.806 1503.6699 13:29:16.38M 2015-10-11T12:26:53.774Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.805 1503.6716 13:29:16.57M 2015-10-11T12:26:53.979Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.805 1503.6730 13:29:16.77M 2015-10-11T12:26:54.184Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.804 1503.6719 13:29:16.97M 2015-10-11T12:26:54.384Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.804 1503.6705 13:29:17.19M 2015-10-11T12:26:54.590Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.738 34.803 1503.6705 13:29:17.39M 2015-10-11T12:26:54.790Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.803 1503.6694 13:29:17.59M 2015-10-11T12:26:54.995Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.737 34.803 1503.6691 13:29:17.79M 2015-10-11T12:26:55.215Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.803 1503.6680 13:29:18.01M 2015-10-11T12:26:55.400Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6663 13:29:18.22M 2015-10-11T12:26:55.605Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.803 1503.6639 13:29:18.40M 2015-10-11T12:26:55.810Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.736 34.803 1503.6617 13:29:18.60M 2015-10-11T12:26:56.010Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.804 1503.6610 13:29:18.80M 2015-10-11T12:26:56.210Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6603 13:29:19.02M 2015-10-11T12:26:56.415Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6599 13:29:19.22M 2015-10-11T12:26:56.620Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6599 13:29:19.42M 2015-10-11T12:26:56.825Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.804 1503.6602 13:29:19.62M 2015-10-11T12:26:57.025Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.736 34.804 1503.6608 13:29:19.82M 2015-10-11T12:26:57.230Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.737 34.805 1503.6604 13:29:20.03M 2015-10-11T12:26:57.430Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.737 34.806 1503.6617 13:29:20.23M 2015-10-11T12:26:57.635Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.807 1503.6630 13:29:20.43M 2015-10-11T12:26:57.835Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.740 34.808 1503.6650 13:29:20.63M 2015-10-11T12:26:58.040Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.741 34.809 1503.6661 13:29:20.83M 2015-10-11T12:26:58.245Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.809 1503.6686 13:29:21.05M 2015-10-11T12:26:58.445Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.740 34.808 1503.6672 13:29:21.25M 2015-10-11T12:26:58.650Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.740 34.808 1503.6675 13:29:21.45M 2015-10-11T12:26:58.850Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.740 34.807 1503.6682 13:29:21.65M 2015-10-11T12:26:59.055Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.740 34.807 1503.6692 13:29:21.84M 2015-10-11T12:26:59.260Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.807 1503.6693 13:29:22.07M 2015-10-11T12:26:59.465Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.806 1503.6685 13:29:22.27M 2015-10-11T12:26:59.685Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.805 1503.6682 13:29:22.47M 2015-10-11T12:26:59.870Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6674 13:29:22.68M