2015-10-11T12:25:00.070Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6565 13:27:22.86M 2015-10-11T12:25:00.275Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6560 13:27:23.08M 2015-10-11T12:25:00.480Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6560 13:27:23.28M 2015-10-11T12:25:00.685Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6567 13:27:23.48M 2015-10-11T12:25:00.885Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6564 13:27:23.68M 2015-10-11T12:25:01.090Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.796 1503.6549 13:27:23.87M 2015-10-11T12:25:01.295Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6545 13:27:24.09M 2015-10-11T12:25:01.495Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6525 13:27:24.29M 2015-10-11T12:25:01.695Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.793 1503.6521 13:27:24.49M 2015-10-11T12:25:01.900Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6603 13:27:24.69M 2015-10-11T12:25:02.105Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.735 34.803 1503.6605 13:27:24.89M 2015-10-11T12:25:02.305Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6602 13:27:25.11M 2015-10-11T12:25:02.505Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6595 13:27:25.30M 2015-10-11T12:25:02.715Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6595 13:27:25.50M 2015-10-11T12:25:02.952Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.737 34.805 1503.6621 13:27:25.70M 2015-10-11T12:25:03.120Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.737 34.805 1503.6610 13:27:25.90M 2015-10-11T12:25:03.320Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6604 13:27:26.12M 2015-10-11T12:25:03.540Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.804 1503.6593 13:27:26.32M 2015-10-11T12:25:03.725Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.803 1503.6588 13:27:26.54M 2015-10-11T12:25:03.930Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6592 13:27:26.72M 2015-10-11T12:25:04.135Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.735 34.803 1503.6604 13:27:26.92M 2015-10-11T12:25:04.335Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.799 1503.6563 13:27:27.14M 2015-10-11T12:25:04.540Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.799 1503.6560 13:27:27.33M 2015-10-11T12:25:04.745Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.798 1503.6565 13:27:27.53M 2015-10-11T12:25:04.945Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.798 1503.6563 13:27:27.73M 2015-10-11T12:25:05.150Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6558 13:27:27.93M 2015-10-11T12:25:05.350Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6563 13:27:28.15M 2015-10-11T12:25:05.555Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6559 13:27:28.35M 2015-10-11T12:25:05.760Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6558 13:27:28.55M 2015-10-11T12:25:05.960Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6559 13:27:28.75M 2015-10-11T12:25:06.165Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6564 13:27:28.95M 2015-10-11T12:25:06.365Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6566 13:27:29.17M 2015-10-11T12:25:06.570Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6564 13:27:29.36M 2015-10-11T12:25:06.775Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6553 13:27:29.56M 2015-10-11T12:25:06.975Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6541 13:27:29.77M 2015-10-11T12:25:07.180Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6539 13:27:29.96M 2015-10-11T12:25:07.380Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6534 13:27:30.18M 2015-10-11T12:25:07.585Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6525 13:27:30.38M 2015-10-11T12:25:07.785Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6516 13:27:30.58M 2015-10-11T12:25:08.010Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6505 13:27:30.78M 2015-10-11T12:25:08.195Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.795 1503.6500 13:27:31.02M 2015-10-11T12:25:08.432Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.725 34.794 1503.6492 13:27:31.20M 2015-10-11T12:25:08.600Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.794 1503.6489 13:27:31.40M 2015-10-11T12:25:08.805Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6477 13:27:31.60M 2015-10-11T12:25:09.010Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.729 34.798 1503.6531 13:27:31.79M 2015-10-11T12:25:09.210Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.799 1503.6526 13:27:32.01M 2015-10-11T12:25:09.410Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.729 34.799 1503.6526 13:27:32.21M 2015-10-11T12:25:09.615Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.799 1503.6534 13:27:32.41M 2015-10-11T12:25:09.820Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.799 1503.6548 13:27:32.61M 2015-10-11T12:25:10.020Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6628 13:27:32.81M 2015-10-11T12:25:10.225Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6636 13:27:33.03M 2015-10-11T12:25:10.432Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6641 13:27:33.23M 2015-10-11T12:25:10.635Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.739 34.806 1503.6682 13:27:33.43M 2015-10-11T12:25:10.835Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.740 34.806 1503.6699 13:27:33.63M 2015-10-11T12:25:11.072Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6687 13:27:33.82M 2015-10-11T12:25:11.240Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.738 34.805 1503.6682 13:27:34.04M 2015-10-11T12:25:11.445Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.800 1503.6628 13:27:34.24M 2015-10-11T12:25:11.645Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6622 13:27:34.44M 2015-10-11T12:25:11.850Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.731 34.798 1503.6611 13:27:34.64M 2015-10-11T12:25:12.050Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.796 1503.6615 13:27:34.84M 2015-10-11T12:25:12.255Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.730 34.796 1503.6609 13:27:35.06M 2015-10-11T12:25:12.475Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.795 1503.6606 13:27:35.26M 2015-10-11T12:25:12.672Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.795 1503.6604 13:27:35.47M 2015-10-11T12:25:12.865Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.795 1503.6600 13:27:35.66M 2015-10-11T12:25:13.065Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.729 34.795 1503.6600 13:27:35.85M 2015-10-11T12:25:13.270Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.729 34.795 1503.6597 13:27:36.07M 2015-10-11T12:25:13.465Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.729 34.796 1503.6592 13:27:36.27M 2015-10-11T12:25:13.675Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.796 1503.6591 13:27:36.46M 2015-10-11T12:25:13.880Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.797 1503.6592 13:27:36.67M 2015-10-11T12:25:14.080Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.797 1503.6599 13:27:36.87M 2015-10-11T12:25:14.285Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6603 13:27:37.09M 2015-10-11T12:25:14.485Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.798 1503.6610 13:27:37.29M 2015-10-11T12:25:14.690Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.798 1503.6605 13:27:37.48M 2015-10-11T12:25:14.890Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.737 34.803 1503.6648 13:27:37.68M 2015-10-11T12:25:15.100Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.737 34.804 1503.6649 13:27:37.88M 2015-10-11T12:25:15.300Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.804 1503.6641 13:27:38.10M 2015-10-11T12:25:15.500Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.804 1503.6633 13:27:38.30M 2015-10-11T12:25:15.705Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.798 1503.6554 13:27:38.50M 2015-10-11T12:25:15.910Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6549 13:27:38.70M 2015-10-11T12:25:16.110Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6552 13:27:38.90M 2015-10-11T12:25:16.318Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6544 13:27:39.12M 2015-10-11T12:25:16.520Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6541 13:27:39.32M 2015-10-11T12:25:16.720Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.736 34.805 1503.6633 13:27:39.52M 2015-10-11T12:25:16.940Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.806 1503.6638 13:27:39.71M 2015-10-11T12:25:17.125Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.806 1503.6646 13:27:39.93M 2015-10-11T12:25:17.330Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.799 1503.6565 13:27:40.13M 2015-10-11T12:25:17.535Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.796 1503.6532 13:27:40.33M 2015-10-11T12:25:17.735Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6548 13:27:40.53M 2015-10-11T12:25:17.941Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6550 13:27:40.73M 2015-10-11T12:25:18.141Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6545 13:27:40.93M 2015-10-11T12:25:18.346Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6564 13:27:41.15M 2015-10-11T12:25:18.550Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.797 1503.6576 13:27:41.35M 2015-10-11T12:25:18.752Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6573 13:27:41.55M 2015-10-11T12:25:18.955Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6573 13:27:41.74M 2015-10-11T12:25:19.155Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6583 13:27:41.94M 2015-10-11T12:25:19.361Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.797 1503.6583 13:27:42.16M 2015-10-11T12:25:19.560Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6621 13:27:42.36M 2015-10-11T12:25:19.765Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.734 34.801 1503.6627 13:27:42.56M 2015-10-11T12:25:19.965Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.801 1503.6621 13:27:42.76M 2015-10-11T12:25:20.171Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6626 13:27:42.95M 2015-10-11T12:25:20.375Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6636 13:27:43.18M 2015-10-11T12:25:20.575Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.802 1503.6613 13:27:43.37M 2015-10-11T12:25:20.780Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6605 13:27:43.57M 2015-10-11T12:25:20.985Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.799 1503.6589 13:27:43.77M 2015-10-11T12:25:21.190Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.798 1503.6573 13:27:43.97M 2015-10-11T12:25:21.406Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.797 1503.6547 13:27:44.19M 2015-10-11T12:25:21.596Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.796 1503.6525 13:27:44.41M 2015-10-11T12:25:21.796Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6519 13:27:44.59M 2015-10-11T12:25:22.032Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.800 1503.6571 13:27:44.79M 2015-10-11T12:25:22.206Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.801 1503.6572 13:27:45.01M 2015-10-11T12:25:22.406Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.801 1503.6577 13:27:45.21M 2015-10-11T12:25:22.611Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6599 13:27:45.41M 2015-10-11T12:25:22.816Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.736 34.804 1503.6622 13:27:45.60M 2015-10-11T12:25:23.016Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6569 13:27:45.80M 2015-10-11T12:25:23.221Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6564 13:27:46.02M 2015-10-11T12:25:23.421Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6556 13:27:46.22M 2015-10-11T12:25:23.626Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.797 1503.6552 13:27:46.42M 2015-10-11T12:25:23.826Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6542 13:27:46.62M 2015-10-11T12:25:24.031Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6527 13:27:46.82M 2015-10-11T12:25:24.231Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.796 1503.6523 13:27:47.04M 2015-10-11T12:25:24.436Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6514 13:27:47.23M 2015-10-11T12:25:24.641Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6515 13:27:47.44M 2015-10-11T12:25:24.841Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6511 13:27:47.64M 2015-10-11T12:25:25.046Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.795 1503.6511 13:27:47.83M 2015-10-11T12:25:25.251Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.726 34.794 1503.6510 13:27:48.05M 2015-10-11T12:25:25.451Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.794 1503.6525 13:27:48.25M 2015-10-11T12:25:25.651Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.726 34.794 1503.6512 13:27:48.45M 2015-10-11T12:25:25.876Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6510 13:27:48.65M 2015-10-11T12:25:26.056Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6514 13:27:48.86M 2015-10-11T12:25:26.261Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6516 13:27:49.06M 2015-10-11T12:25:26.466Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6519 13:27:49.26M 2015-10-11T12:25:26.671Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6516 13:27:49.46M 2015-10-11T12:25:26.876Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6519 13:27:49.66M 2015-10-11T12:25:27.076Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.793 1503.6526 13:27:49.86M 2015-10-11T12:25:27.276Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.726 34.793 1503.6542 13:27:50.08M 2015-10-11T12:25:27.481Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6550 13:27:50.28M 2015-10-11T12:25:27.686Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.722 34.790 1503.6501 13:27:50.48M 2015-10-11T12:25:27.891Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.725 34.793 1503.6530 13:27:50.68M 2015-10-11T12:25:28.091Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6542 13:27:50.88M 2015-10-11T12:25:28.291Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.794 1503.6547 13:27:51.10M 2015-10-11T12:25:28.496Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.794 1503.6547 13:27:51.29M 2015-10-11T12:25:28.701Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.727 34.794 1503.6553 13:27:51.49M 2015-10-11T12:25:28.901Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.795 1503.6555 13:27:51.69M 2015-10-11T12:25:29.106Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6567 13:27:51.89M 2015-10-11T12:25:29.306Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6581 13:27:52.11M 2015-10-11T12:25:29.511Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6580 13:27:52.31M 2015-10-11T12:25:29.716Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6583 13:27:52.51M 2015-10-11T12:25:29.916Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6580 13:27:52.71M 2015-10-11T12:25:30.121Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6569 13:27:52.91M 2015-10-11T12:25:30.336Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.795 1503.6569 13:27:53.13M 2015-10-11T12:25:30.526Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6561 13:27:53.34M 2015-10-11T12:25:30.731Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6561 13:27:53.52M 2015-10-11T12:25:30.931Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6564 13:27:53.72M 2015-10-11T12:25:31.136Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6566 13:27:53.92M 2015-10-11T12:25:31.336Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6635 13:27:54.14M 2015-10-11T12:25:31.541Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.729 34.795 1503.6606 13:27:54.34M 2015-10-11T12:25:31.746Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.728 34.795 1503.6598 13:27:54.54M 2015-10-11T12:25:31.951Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.727 34.794 1503.6582 13:27:54.74M 2015-10-11T12:25:32.151Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.726 34.793 1503.6570 13:27:54.94M 2015-10-11T12:25:32.356Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.726 34.793 1503.6577 13:27:55.16M 2015-10-11T12:25:32.561Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.726 34.792 1503.6569 13:27:55.36M 2015-10-11T12:25:32.761Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.726 34.792 1503.6560 13:27:55.56M 2015-10-11T12:25:32.961Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.725 34.791 1503.6555 13:27:55.75M 2015-10-11T12:25:33.166Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.724 34.790 1503.6552 13:27:55.95M 2015-10-11T12:25:33.371Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.723 34.789 1503.6539 13:27:56.17M 2015-10-11T12:25:33.580Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.723 34.789 1503.6541 13:27:56.37M 2015-10-11T12:25:33.776Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.722 34.788 1503.6522 13:27:56.57M 2015-10-11T12:25:33.976Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.721 34.787 1503.6503 13:27:56.77M 2015-10-11T12:25:34.181Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.720 34.787 1503.6494 13:27:56.97M 2015-10-11T12:25:34.386Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.719 34.786 1503.6478 13:27:57.18M 2015-10-11T12:25:34.587Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.720 34.787 1503.6486 13:27:57.38M 2015-10-11T12:25:34.806Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.721 34.788 1503.6481 13:27:57.58M 2015-10-11T12:25:34.992Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.722 34.790 1503.6489 13:27:57.80M 2015-10-11T12:25:35.232Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.723 34.791 1503.6490 13:27:58.00M 2015-10-11T12:25:35.401Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6497 13:27:58.20M 2015-10-11T12:25:35.601Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.794 1503.6503 13:27:58.40M 2015-10-11T12:25:35.806Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.795 1503.6504 13:27:58.60M 2015-10-11T12:25:36.011Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.728 34.796 1503.6516 13:27:58.80M 2015-10-11T12:25:36.211Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6522 13:27:59.02M 2015-10-11T12:25:36.416Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6525 13:27:59.22M 2015-10-11T12:25:36.616Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6528 13:27:59.41M 2015-10-11T12:25:36.821Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.793 1503.6460 13:27:59.61M 2015-10-11T12:25:37.021Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.792 1503.6453 13:27:59.81M 2015-10-11T12:25:37.231Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.721 34.791 1503.6437 13:28:00.03M 2015-10-11T12:25:37.431Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.790 1503.6434 13:28:00.23M 2015-10-11T12:25:37.636Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.720 34.789 1503.6428 13:28:00.43M 2015-10-11T12:25:37.836Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.718 34.788 1503.6423 13:28:00.63M 2015-10-11T12:25:38.036Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6516 13:28:00.83M 2015-10-11T12:25:38.241Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6525 13:28:01.05M 2015-10-11T12:25:38.446Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.724 34.793 1503.6487 13:28:01.25M 2015-10-11T12:25:38.646Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6510 13:28:01.44M 2015-10-11T12:25:38.851Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.795 1503.6531 13:28:01.64M 2015-10-11T12:25:39.051Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6538 13:28:01.84M 2015-10-11T12:25:39.271Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6600 13:28:02.06M 2015-10-11T12:25:39.461Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6589 13:28:02.28M 2015-10-11T12:25:39.661Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.800 1503.6593 13:28:02.46M 2015-10-11T12:25:39.866Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.800 1503.6597 13:28:02.66M 2015-10-11T12:25:40.066Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.726 34.794 1503.6534 13:28:02.86M 2015-10-11T12:25:40.271Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.725 34.793 1503.6523 13:28:03.08M 2015-10-11T12:25:40.476Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6523 13:28:03.28M 2015-10-11T12:25:40.676Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6534 13:28:03.48M 2015-10-11T12:25:40.881Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6550 13:28:03.67M 2015-10-11T12:25:41.081Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6559 13:28:03.87M 2015-10-11T12:25:41.286Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6571 13:28:04.09M 2015-10-11T12:25:41.491Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.798 1503.6571 13:28:04.29M 2015-10-11T12:25:41.696Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6566 13:28:04.49M 2015-10-11T12:25:41.896Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6575 13:28:04.69M 2015-10-11T12:25:42.101Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.797 1503.6563 13:28:04.89M 2015-10-11T12:25:42.301Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.796 1503.6561 13:28:05.11M 2015-10-11T12:25:42.506Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6567 13:28:05.30M 2015-10-11T12:25:42.711Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.796 1503.6561 13:28:05.50M 2015-10-11T12:25:42.912Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6563 13:28:05.70M 2015-10-11T12:25:43.152Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6563 13:28:05.90M 2015-10-11T12:25:43.318Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6558 13:28:06.12M 2015-10-11T12:25:43.517Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6627 13:28:06.32M 2015-10-11T12:25:43.742Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.798 1503.6609 13:28:06.52M 2015-10-11T12:25:43.927Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.798 1503.6614 13:28:06.73M 2015-10-11T12:25:44.131Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.797 1503.6613 13:28:06.92M 2015-10-11T12:25:44.331Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.730 34.797 1503.6616 13:28:07.14M 2015-10-11T12:25:44.536Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.797 1503.6609 13:28:07.34M 2015-10-11T12:25:44.737Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.794 1503.6582 13:28:07.53M 2015-10-11T12:25:44.941Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.795 1503.6582 13:28:07.73M 2015-10-11T12:25:45.141Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6583 13:28:07.93M 2015-10-11T12:25:45.347Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.723 34.790 1503.6516 13:28:08.15M 2015-10-11T12:25:45.552Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.723 34.790 1503.6515 13:28:08.35M 2015-10-11T12:25:45.751Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.723 34.791 1503.6514 13:28:08.55M 2015-10-11T12:25:45.957Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.724 34.792 1503.6523 13:28:08.75M 2015-10-11T12:25:46.162Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.726 34.794 1503.6534 13:28:08.95M 2015-10-11T12:25:46.392Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6537 13:28:09.17M 2015-10-11T12:25:46.567Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6539 13:28:09.36M 2015-10-11T12:25:46.767Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.797 1503.6537 13:28:09.56M 2015-10-11T12:25:46.972Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6532 13:28:09.76M 2015-10-11T12:25:47.177Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6533 13:28:09.96M 2015-10-11T12:25:47.382Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6525 13:28:10.18M 2015-10-11T12:25:47.582Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6526 13:28:10.38M 2015-10-11T12:25:47.787Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6530 13:28:10.58M 2015-10-11T12:25:47.987Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.728 34.797 1503.6527 13:28:10.78M 2015-10-11T12:25:48.207Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6525 13:28:11.00M 2015-10-11T12:25:48.392Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6523 13:28:11.21M 2015-10-11T12:25:48.597Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6523 13:28:11.39M 2015-10-11T12:25:48.802Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6530 13:28:11.59M 2015-10-11T12:25:49.002Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6550 13:28:11.79M 2015-10-11T12:25:49.207Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.797 1503.6559 13:28:12.01M 2015-10-11T12:25:49.407Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.798 1503.6564 13:28:12.21M 2015-10-11T12:25:49.612Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.795 1503.6532 13:28:12.41M 2015-10-11T12:25:49.817Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6582 13:28:12.61M 2015-10-11T12:25:50.012Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6602 13:28:12.81M 2015-10-11T12:25:50.222Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.801 1503.6606 13:28:13.02M 2015-10-11T12:25:50.422Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6605 13:28:13.22M 2015-10-11T12:25:50.627Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.735 34.803 1503.6613 13:28:13.42M 2015-10-11T12:25:50.832Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.804 1503.6636 13:28:13.62M 2015-10-11T12:25:51.032Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.738 34.808 1503.6616 13:28:13.82M 2015-10-11T12:25:51.237Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.740 34.809 1503.6628 13:28:14.04M 2015-10-11T12:25:51.437Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.741 34.809 1503.6648 13:28:14.24M 2015-10-11T12:25:51.673Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.740 34.808 1503.6642 13:28:14.44M 2015-10-11T12:25:51.842Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.740 34.808 1503.6637 13:28:14.64M 2015-10-11T12:25:52.047Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.743 34.811 1503.6674 13:28:14.83M 2015-10-11T12:25:52.252Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.743 34.811 1503.6686 13:28:15.05M 2015-10-11T12:25:52.452Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.740 34.808 1503.6648 13:28:15.26M 2015-10-11T12:25:52.672Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.739 34.807 1503.6646 13:28:15.45M 2015-10-11T12:25:52.862Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.738 34.806 1503.6646 13:28:15.67M 2015-10-11T12:25:53.062Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6500 13:28:15.85M 2015-10-11T12:25:53.267Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6498 13:28:16.07M 2015-10-11T12:25:53.472Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6547 13:28:16.27M 2015-10-11T12:25:53.672Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.795 1503.6550 13:28:16.47M 2015-10-11T12:25:53.877Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6567 13:28:16.67M 2015-10-11T12:25:54.077Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.798 1503.6592 13:28:16.87M 2015-10-11T12:25:54.282Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6614 13:28:17.09M 2015-10-11T12:25:54.487Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.734 34.800 1503.6633 13:28:17.28M 2015-10-11T12:25:54.687Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.736 34.804 1503.6614 13:28:17.49M 2015-10-11T12:25:54.892Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.803 1503.6589 13:28:17.68M 2015-10-11T12:25:55.092Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.803 1503.6593 13:28:17.88M 2015-10-11T12:25:55.297Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.736 34.804 1503.6605 13:28:18.10M 2015-10-11T12:25:55.502Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6570 13:28:18.30M 2015-10-11T12:25:55.702Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.799 1503.6567 13:28:18.50M 2015-10-11T12:25:55.902Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.800 1503.6571 13:28:18.70M 2015-10-11T12:25:56.107Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6510 13:28:18.89M 2015-10-11T12:25:56.312Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.794 1503.6509 13:28:19.11M 2015-10-11T12:25:56.517Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6548 13:28:19.31M 2015-10-11T12:25:56.717Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6554 13:28:19.51M 2015-10-11T12:25:56.934Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6554 13:28:19.71M 2015-10-11T12:25:57.142Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6555 13:28:19.91M 2015-10-11T12:25:57.327Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6548 13:28:20.15M 2015-10-11T12:25:57.527Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6552 13:28:20.33M 2015-10-11T12:25:57.732Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.728 34.795 1503.6548 13:28:20.53M 2015-10-11T12:25:57.937Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6560 13:28:20.73M 2015-10-11T12:25:58.137Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6558 13:28:20.93M 2015-10-11T12:25:58.352Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.796 1503.6559 13:28:21.14M 2015-10-11T12:25:58.547Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6563 13:28:21.34M 2015-10-11T12:25:58.747Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.737 34.804 1503.6653 13:28:21.54M 2015-10-11T12:25:58.952Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6661 13:28:21.74M 2015-10-11T12:25:59.152Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.807 1503.6669 13:28:21.94M 2015-10-11T12:25:59.357Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.741 34.808 1503.6672 13:28:22.16M 2015-10-11T12:25:59.557Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.742 34.809 1503.6680 13:28:22.36M 2015-10-11T12:25:59.762Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.810 1503.6683 13:28:22.56M 2015-10-11T12:25:59.967Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.809 1503.6680 13:28:22.76M