2015-10-11T12:24:00.182Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.796 1503.6499 13:26:22.96M 2015-10-11T12:24:00.382Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6503 13:26:23.18M 2015-10-11T12:24:00.587Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6489 13:26:23.38M 2015-10-11T12:24:00.792Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.725 34.794 1503.6494 13:26:23.58M 2015-10-11T12:24:01.002Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.729 34.797 1503.6538 13:26:23.78M 2015-10-11T12:24:01.192Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6547 13:26:24.01M 2015-10-11T12:24:01.397Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6559 13:26:24.19M 2015-10-11T12:24:01.632Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6566 13:26:24.39M 2015-10-11T12:24:01.807Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6569 13:26:24.59M 2015-10-11T12:24:02.007Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6588 13:26:24.79M 2015-10-11T12:24:02.212Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.724 34.792 1503.6520 13:26:25.01M 2015-10-11T12:24:02.412Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6520 13:26:25.21M 2015-10-11T12:24:02.617Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6517 13:26:25.41M 2015-10-11T12:24:02.822Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6519 13:26:25.61M 2015-10-11T12:24:03.022Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.796 1503.6531 13:26:25.81M 2015-10-11T12:24:03.227Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.797 1503.6539 13:26:26.03M 2015-10-11T12:24:03.427Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.739 34.807 1503.6653 13:26:26.23M 2015-10-11T12:24:03.632Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.741 34.808 1503.6671 13:26:26.42M 2015-10-11T12:24:03.837Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.742 34.809 1503.6692 13:26:26.62M 2015-10-11T12:24:04.037Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.743 34.811 1503.6686 13:26:26.82M 2015-10-11T12:24:04.237Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.745 34.813 1503.6703 13:26:27.04M 2015-10-11T12:24:04.442Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.744 34.812 1503.6698 13:26:27.24M 2015-10-11T12:24:04.672Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.743 34.811 1503.6685 13:26:27.44M 2015-10-11T12:24:04.852Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.742 34.810 1503.6675 13:26:27.64M 2015-10-11T12:24:05.052Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.741 34.809 1503.6656 13:26:27.84M 2015-10-11T12:24:05.252Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.737 34.805 1503.6620 13:26:28.06M 2015-10-11T12:24:05.472Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.737 34.805 1503.6613 13:26:28.25M 2015-10-11T12:24:05.662Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.736 34.804 1503.6619 13:26:28.47M 2015-10-11T12:24:05.862Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.803 1503.6619 13:26:28.65M 2015-10-11T12:24:06.072Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6627 13:26:28.85M 2015-10-11T12:24:06.267Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6628 13:26:29.07M 2015-10-11T12:24:06.472Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6638 13:26:29.27M 2015-10-11T12:24:06.672Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.802 1503.6648 13:26:29.47M 2015-10-11T12:24:06.882Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.735 34.801 1503.6653 13:26:29.66M 2015-10-11T12:24:07.082Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.735 34.800 1503.6667 13:26:29.87M 2015-10-11T12:24:07.287Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6674 13:26:30.09M 2015-10-11T12:24:07.487Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.731 34.796 1503.6617 13:26:30.28M 2015-10-11T12:24:07.692Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.797 1503.6619 13:26:30.48M 2015-10-11T12:24:07.897Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.731 34.797 1503.6622 13:26:30.68M 2015-10-11T12:24:08.098Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.731 34.798 1503.6620 13:26:30.88M 2015-10-11T12:24:08.302Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6625 13:26:31.10M 2015-10-11T12:24:08.502Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6619 13:26:31.30M 2015-10-11T12:24:08.703Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.798 1503.6611 13:26:31.50M 2015-10-11T12:24:08.907Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6602 13:26:31.69M 2015-10-11T12:24:09.113Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6600 13:26:31.89M 2015-10-11T12:24:09.317Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6599 13:26:32.11M 2015-10-11T12:24:09.517Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.799 1503.6593 13:26:32.31M 2015-10-11T12:24:09.722Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6570 13:26:32.51M 2015-10-11T12:24:09.942Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.800 1503.6566 13:26:32.71M 2015-10-11T12:24:10.127Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.800 1503.6565 13:26:32.93M 2015-10-11T12:24:10.332Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6570 13:26:33.13M 2015-10-11T12:24:10.532Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6572 13:26:33.33M 2015-10-11T12:24:10.737Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6586 13:26:33.53M 2015-10-11T12:24:10.937Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6594 13:26:33.73M 2015-10-11T12:24:11.142Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6599 13:26:33.93M 2015-10-11T12:24:11.347Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6595 13:26:34.14M 2015-10-11T12:24:11.547Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6594 13:26:34.35M 2015-10-11T12:24:11.753Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6600 13:26:34.54M 2015-10-11T12:24:11.952Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6602 13:26:34.74M 2015-10-11T12:24:12.158Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6611 13:26:34.94M 2015-10-11T12:24:12.392Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6626 13:26:35.16M 2015-10-11T12:24:12.563Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6621 13:26:35.36M 2015-10-11T12:24:12.763Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6628 13:26:35.56M 2015-10-11T12:24:12.968Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6627 13:26:35.75M 2015-10-11T12:24:13.173Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6619 13:26:35.96M 2015-10-11T12:24:13.378Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6584 13:26:36.17M 2015-10-11T12:24:13.578Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6573 13:26:36.37M 2015-10-11T12:24:13.783Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6553 13:26:36.57M 2015-10-11T12:24:13.988Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6534 13:26:36.77M 2015-10-11T12:24:14.188Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.796 1503.6527 13:26:36.97M 2015-10-11T12:24:14.408Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.796 1503.6532 13:26:37.19M 2015-10-11T12:24:14.593Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.728 34.797 1503.6538 13:26:37.40M 2015-10-11T12:24:14.798Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.797 1503.6541 13:26:37.59M 2015-10-11T12:24:15.003Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6531 13:26:37.79M 2015-10-11T12:24:15.232Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6533 13:26:38.01M 2015-10-11T12:24:15.408Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.796 1503.6537 13:26:38.20M 2015-10-11T12:24:15.608Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6547 13:26:38.40M 2015-10-11T12:24:15.813Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6556 13:26:38.60M 2015-10-11T12:24:16.018Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6559 13:26:38.80M 2015-10-11T12:24:16.218Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6545 13:26:39.02M 2015-10-11T12:24:16.423Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.736 34.803 1503.6622 13:26:39.22M 2015-10-11T12:24:16.628Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.804 1503.6652 13:26:39.42M 2015-10-11T12:24:16.828Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.738 34.804 1503.6663 13:26:39.62M 2015-10-11T12:24:17.072Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.738 34.804 1503.6681 13:26:39.81M 2015-10-11T12:24:17.233Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.738 34.804 1503.6671 13:26:40.04M 2015-10-11T12:24:17.472Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6666 13:26:40.23M 2015-10-11T12:24:17.638Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6667 13:26:40.43M 2015-10-11T12:24:17.843Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6678 13:26:40.63M 2015-10-11T12:24:18.048Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.737 34.803 1503.6671 13:26:40.83M 2015-10-11T12:24:18.248Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.802 1503.6654 13:26:41.05M 2015-10-11T12:24:18.453Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.802 1503.6652 13:26:41.25M 2015-10-11T12:24:18.653Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.801 1503.6641 13:26:41.45M 2015-10-11T12:24:18.873Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.801 1503.6638 13:26:41.65M 2015-10-11T12:24:19.063Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.801 1503.6637 13:26:41.86M 2015-10-11T12:24:19.263Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.735 34.801 1503.6648 13:26:42.07M 2015-10-11T12:24:19.468Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6647 13:26:42.26M 2015-10-11T12:24:19.674Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.734 34.800 1503.6638 13:26:42.46M 2015-10-11T12:24:19.874Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.800 1503.6632 13:26:42.66M 2015-10-11T12:24:20.078Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.727 34.794 1503.6560 13:26:42.86M 2015-10-11T12:24:20.278Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.793 1503.6558 13:26:43.08M 2015-10-11T12:24:20.483Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.726 34.792 1503.6555 13:26:43.28M 2015-10-11T12:24:20.683Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.724 34.791 1503.6538 13:26:43.48M 2015-10-11T12:24:20.888Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.724 34.791 1503.6531 13:26:43.67M 2015-10-11T12:24:21.111Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.723 34.790 1503.6523 13:26:43.88M 2015-10-11T12:24:21.293Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.724 34.790 1503.6539 13:26:44.10M 2015-10-11T12:24:21.498Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.724 34.791 1503.6534 13:26:44.29M 2015-10-11T12:24:21.703Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.724 34.791 1503.6544 13:26:44.49M 2015-10-11T12:24:21.912Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.725 34.792 1503.6555 13:26:44.69M 2015-10-11T12:24:22.108Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6550 13:26:44.89M 2015-10-11T12:24:22.308Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6554 13:26:45.11M 2015-10-11T12:24:22.514Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6552 13:26:45.31M 2015-10-11T12:24:22.713Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.727 34.794 1503.6556 13:26:45.51M 2015-10-11T12:24:22.918Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.794 1503.6554 13:26:45.71M 2015-10-11T12:24:23.123Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.795 1503.6555 13:26:45.90M 2015-10-11T12:24:23.343Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6553 13:26:46.12M 2015-10-11T12:24:23.528Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.795 1503.6553 13:26:46.34M 2015-10-11T12:24:23.733Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6554 13:26:46.52M 2015-10-11T12:24:23.933Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6544 13:26:46.72M 2015-10-11T12:24:24.138Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6548 13:26:46.92M 2015-10-11T12:24:24.343Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.796 1503.6534 13:26:47.14M 2015-10-11T12:24:24.543Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.727 34.795 1503.6521 13:26:47.34M 2015-10-11T12:24:24.748Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6525 13:26:47.54M 2015-10-11T12:24:24.948Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.727 34.796 1503.6521 13:26:47.74M 2015-10-11T12:24:25.192Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6566 13:26:47.94M 2015-10-11T12:24:25.353Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.727 34.793 1503.6569 13:26:48.15M 2015-10-11T12:24:25.558Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.727 34.793 1503.6577 13:26:48.35M 2015-10-11T12:24:25.763Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6592 13:26:48.55M 2015-10-11T12:24:25.963Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6597 13:26:48.75M 2015-10-11T12:24:26.168Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6599 13:26:48.95M 2015-10-11T12:24:26.368Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.729 34.795 1503.6599 13:26:49.17M 2015-10-11T12:24:26.573Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.728 34.794 1503.6599 13:26:49.37M 2015-10-11T12:24:26.778Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.728 34.794 1503.6576 13:26:49.57M 2015-10-11T12:24:26.978Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.728 34.794 1503.6560 13:26:49.77M 2015-10-11T12:24:27.183Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6547 13:26:49.96M 2015-10-11T12:24:27.388Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.795 1503.6543 13:26:50.19M 2015-10-11T12:24:27.588Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.795 1503.6541 13:26:50.38M 2015-10-11T12:24:27.808Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6528 13:26:50.58M 2015-10-11T12:24:27.993Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.795 1503.6522 13:26:50.80M 2015-10-11T12:24:28.232Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.795 1503.6509 13:26:51.00M 2015-10-11T12:24:28.403Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.795 1503.6512 13:26:51.20M 2015-10-11T12:24:28.603Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6508 13:26:51.40M 2015-10-11T12:24:28.803Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6505 13:26:51.60M 2015-10-11T12:24:29.008Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6516 13:26:51.79M 2015-10-11T12:24:29.213Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.794 1503.6522 13:26:52.02M 2015-10-11T12:24:29.418Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6522 13:26:52.21M 2015-10-11T12:24:29.632Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.795 1503.6526 13:26:52.41M 2015-10-11T12:24:29.823Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.727 34.795 1503.6534 13:26:52.61M 2015-10-11T12:24:30.033Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.727 34.794 1503.6528 13:26:52.81M 2015-10-11T12:24:30.228Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6532 13:26:53.03M 2015-10-11T12:24:30.428Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6547 13:26:53.23M 2015-10-11T12:24:30.634Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.795 1503.6553 13:26:53.43M 2015-10-11T12:24:30.838Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6559 13:26:53.63M 2015-10-11T12:24:31.043Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6564 13:26:53.83M 2015-10-11T12:24:31.243Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.796 1503.6560 13:26:54.05M 2015-10-11T12:24:31.448Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.796 1503.6558 13:26:54.24M 2015-10-11T12:24:31.648Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6561 13:26:54.44M 2015-10-11T12:24:31.853Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6560 13:26:54.64M 2015-10-11T12:24:32.053Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6561 13:26:54.84M 2015-10-11T12:24:32.279Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6570 13:26:55.06M 2015-10-11T12:24:32.458Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6569 13:26:55.27M 2015-10-11T12:24:32.663Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6567 13:26:55.46M 2015-10-11T12:24:32.868Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6560 13:26:55.66M 2015-10-11T12:24:33.069Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6553 13:26:55.85M 2015-10-11T12:24:33.273Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6556 13:26:56.08M 2015-10-11T12:24:33.479Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6548 13:26:56.27M 2015-10-11T12:24:33.684Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6542 13:26:56.47M 2015-10-11T12:24:33.884Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6538 13:26:56.67M 2015-10-11T12:24:34.083Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6542 13:26:56.87M 2015-10-11T12:24:34.289Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6534 13:26:57.09M 2015-10-11T12:24:34.494Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.796 1503.6534 13:26:57.29M 2015-10-11T12:24:34.694Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.727 34.796 1503.6533 13:26:57.49M 2015-10-11T12:24:34.899Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6532 13:26:57.68M 2015-10-11T12:24:35.098Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6520 13:26:57.88M 2015-10-11T12:24:35.304Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6514 13:26:58.10M 2015-10-11T12:24:35.504Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.795 1503.6511 13:26:58.30M 2015-10-11T12:24:35.709Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.795 1503.6512 13:26:58.50M 2015-10-11T12:24:35.914Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.795 1503.6523 13:26:58.70M 2015-10-11T12:24:36.119Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.796 1503.6526 13:26:58.90M 2015-10-11T12:24:36.319Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6519 13:26:59.12M 2015-10-11T12:24:36.524Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6527 13:26:59.32M 2015-10-11T12:24:36.739Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6530 13:26:59.52M 2015-10-11T12:24:36.929Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6527 13:26:59.73M 2015-10-11T12:24:37.129Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6519 13:26:59.91M 2015-10-11T12:24:37.334Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6553 13:27:00.13M 2015-10-11T12:24:37.539Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6566 13:27:00.33M 2015-10-11T12:24:37.739Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6556 13:27:00.53M 2015-10-11T12:24:37.939Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6560 13:27:00.73M 2015-10-11T12:24:38.144Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6564 13:27:00.93M 2015-10-11T12:24:38.349Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.797 1503.6571 13:27:01.15M 2015-10-11T12:24:38.554Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6583 13:27:01.35M 2015-10-11T12:24:38.754Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.798 1503.6571 13:27:01.55M 2015-10-11T12:24:38.959Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6567 13:27:01.75M 2015-10-11T12:24:39.159Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6555 13:27:01.94M 2015-10-11T12:24:39.364Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6555 13:27:02.16M 2015-10-11T12:24:39.569Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6528 13:27:02.36M 2015-10-11T12:24:39.769Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6542 13:27:02.56M 2015-10-11T12:24:39.992Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.801 1503.6608 13:27:02.76M 2015-10-11T12:24:40.192Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.801 1503.6624 13:27:02.96M 2015-10-11T12:24:40.379Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6614 13:27:03.18M 2015-10-11T12:24:40.579Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6600 13:27:03.38M 2015-10-11T12:24:40.784Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6591 13:27:03.57M 2015-10-11T12:24:40.989Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.730 34.797 1503.6581 13:27:03.78M 2015-10-11T12:24:41.209Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.797 1503.6570 13:27:04.98M 2015-10-11T12:24:41.395Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.796 1503.6561 13:27:04.21M 2015-10-11T12:24:41.599Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6563 13:27:04.39M 2015-10-11T12:24:41.799Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6571 13:27:04.59M 2015-10-11T12:24:42.004Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.794 1503.6577 13:27:04.79M 2015-10-11T12:24:42.204Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6576 13:27:05.01M 2015-10-11T12:24:42.409Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.728 34.794 1503.6581 13:27:05.21M 2015-10-11T12:24:42.609Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.728 34.794 1503.6582 13:27:05.41M 2015-10-11T12:24:42.814Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.728 34.794 1503.6591 13:27:05.61M 2015-10-11T12:24:43.019Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.729 34.795 1503.6600 13:27:05.80M 2015-10-11T12:24:43.219Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.729 34.795 1503.6599 13:27:06.02M 2015-10-11T12:24:43.424Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6606 13:27:06.22M 2015-10-11T12:24:43.629Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6609 13:27:06.42M 2015-10-11T12:24:43.829Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.796 1503.6608 13:27:06.62M 2015-10-11T12:24:44.035Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6604 13:27:06.82M 2015-10-11T12:24:44.234Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.797 1503.6606 13:27:07.04M 2015-10-11T12:24:44.472Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.797 1503.6613 13:27:07.24M 2015-10-11T12:24:44.644Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.798 1503.6616 13:27:07.44M 2015-10-11T12:24:44.849Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.732 34.798 1503.6632 13:27:07.64M 2015-10-11T12:24:45.049Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.732 34.798 1503.6628 13:27:07.84M 2015-10-11T12:24:45.249Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6641 13:27:08.05M 2015-10-11T12:24:45.472Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.729 34.795 1503.6604 13:27:08.25M 2015-10-11T12:24:45.674Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6605 13:27:08.45M 2015-10-11T12:24:45.859Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.729 34.796 1503.6606 13:27:08.67M 2015-10-11T12:24:46.064Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.729 34.795 1503.6598 13:27:08.85M 2015-10-11T12:24:46.269Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.795 1503.6582 13:27:09.07M 2015-10-11T12:24:46.469Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.727 34.794 1503.6580 13:27:09.27M 2015-10-11T12:24:46.676Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.726 34.793 1503.6572 13:27:09.46M 2015-10-11T12:24:46.874Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6545 13:27:09.67M 2015-10-11T12:24:47.079Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6544 13:27:09.86M 2015-10-11T12:24:47.279Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.792 1503.6543 13:27:10.08M 2015-10-11T12:24:47.484Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.725 34.793 1503.6539 13:27:10.28M 2015-10-11T12:24:47.689Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.726 34.793 1503.6537 13:27:10.48M 2015-10-11T12:24:47.889Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.726 34.793 1503.6533 13:27:10.68M 2015-10-11T12:24:48.094Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.726 34.793 1503.6539 13:27:10.88M 2015-10-11T12:24:48.299Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.726 34.794 1503.6538 13:27:11.10M 2015-10-11T12:24:48.499Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.726 34.794 1503.6538 13:27:11.30M 2015-10-11T12:24:48.704Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.726 34.794 1503.6539 13:27:11.50M 2015-10-11T12:24:48.909Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.726 34.793 1503.6536 13:27:11.69M 2015-10-11T12:24:49.109Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.794 1503.6537 13:27:11.89M 2015-10-11T12:24:49.318Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.727 34.795 1503.6553 13:27:12.11M 2015-10-11T12:24:49.519Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6560 13:27:12.31M 2015-10-11T12:24:49.719Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6559 13:27:12.51M 2015-10-11T12:24:49.924Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6561 13:27:12.71M 2015-10-11T12:24:50.144Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6570 13:27:12.91M 2015-10-11T12:24:50.329Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.796 1503.6569 13:27:13.15M 2015-10-11T12:24:50.534Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6577 13:27:13.33M 2015-10-11T12:24:50.734Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6588 13:27:13.53M 2015-10-11T12:24:50.939Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6589 13:27:13.73M 2015-10-11T12:24:51.139Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6594 13:27:13.93M 2015-10-11T12:24:51.344Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6597 13:27:14.14M 2015-10-11T12:24:51.544Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.799 1503.6583 13:27:14.34M 2015-10-11T12:24:51.749Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6578 13:27:14.54M 2015-10-11T12:24:51.955Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.732 34.800 1503.6583 13:27:14.74M 2015-10-11T12:24:52.154Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6577 13:27:14.94M 2015-10-11T12:24:52.359Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6565 13:27:15.16M 2015-10-11T12:24:52.559Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.798 1503.6563 13:27:15.36M 2015-10-11T12:24:52.764Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6566 13:27:15.55M 2015-10-11T12:24:52.964Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6575 13:27:15.76M 2015-10-11T12:24:53.170Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6573 13:27:15.95M 2015-10-11T12:24:53.374Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.797 1503.6566 13:27:16.17M 2015-10-11T12:24:53.574Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6560 13:27:16.37M 2015-10-11T12:24:53.774Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6569 13:27:16.57M 2015-10-11T12:24:53.979Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6570 13:27:16.77M 2015-10-11T12:24:54.184Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6569 13:27:16.97M 2015-10-11T12:24:54.389Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.796 1503.6569 13:27:17.19M 2015-10-11T12:24:54.609Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6567 13:27:17.39M 2015-10-11T12:24:54.794Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6571 13:27:17.60M 2015-10-11T12:24:54.999Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6575 13:27:17.78M 2015-10-11T12:24:55.199Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6581 13:27:18.00M 2015-10-11T12:24:55.404Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6577 13:27:18.20M 2015-10-11T12:24:55.609Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6573 13:27:18.40M 2015-10-11T12:24:55.809Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6561 13:27:18.60M 2015-10-11T12:24:56.009Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6548 13:27:18.80M 2015-10-11T12:24:56.214Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6554 13:27:19.02M 2015-10-11T12:24:56.419Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.795 1503.6554 13:27:19.22M 2015-10-11T12:24:56.624Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.795 1503.6548 13:27:19.42M 2015-10-11T12:24:56.824Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6537 13:27:19.62M 2015-10-11T12:24:57.025Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6541 13:27:19.81M 2015-10-11T12:24:57.229Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.794 1503.6542 13:27:20.03M 2015-10-11T12:24:57.435Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6548 13:27:20.23M 2015-10-11T12:24:57.639Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.795 1503.6555 13:27:20.43M 2015-10-11T12:24:57.839Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.796 1503.6572 13:27:20.63M 2015-10-11T12:24:58.040Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.797 1503.6572 13:27:20.83M 2015-10-11T12:24:58.245Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.797 1503.6580 13:27:21.05M 2015-10-11T12:24:58.450Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6591 13:27:21.25M 2015-10-11T12:24:58.650Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6571 13:27:21.45M 2015-10-11T12:24:58.855Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.797 1503.6572 13:27:21.65M 2015-10-11T12:24:59.075Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6577 13:27:21.85M 2015-10-11T12:24:59.259Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6577 13:27:22.08M 2015-10-11T12:24:59.465Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6576 13:27:22.26M 2015-10-11T12:24:59.665Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6567 13:27:22.46M 2015-10-11T12:24:59.870Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.796 1503.6569 13:27:22.66M