2015-10-11T12:23:00.112Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.805 1503.6659 13:25:22.86M 2015-10-11T12:23:00.284Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.801 1503.6614 13:25:23.08M 2015-10-11T12:23:00.490Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6615 13:25:23.28M 2015-10-11T12:23:00.694Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6617 13:25:23.48M 2015-10-11T12:23:00.895Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6608 13:25:23.68M 2015-10-11T12:23:01.112Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6598 13:25:23.88M 2015-10-11T12:23:01.304Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6583 13:25:24.10M 2015-10-11T12:23:01.504Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.799 1503.6580 13:25:24.30M 2015-10-11T12:23:01.710Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6578 13:25:24.50M 2015-10-11T12:23:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6594 13:25:24.70M 2015-10-11T12:23:02.115Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6599 13:25:24.89M 2015-10-11T12:23:02.315Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.801 1503.6609 13:25:25.11M 2015-10-11T12:23:02.520Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.734 34.801 1503.6621 13:25:25.31M 2015-10-11T12:23:02.720Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6632 13:25:25.51M 2015-10-11T12:23:02.945Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.801 1503.6643 13:25:25.71M 2015-10-11T12:23:03.130Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.736 34.802 1503.6655 13:25:25.93M 2015-10-11T12:23:03.330Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.736 34.802 1503.6665 13:25:26.13M 2015-10-11T12:23:03.535Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6676 13:25:26.33M 2015-10-11T12:23:03.740Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.803 1503.6693 13:25:26.53M 2015-10-11T12:23:03.945Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.804 1503.6709 13:25:26.73M 2015-10-11T12:23:04.145Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.739 34.804 1503.6718 13:25:26.93M 2015-10-11T12:23:04.350Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.739 34.804 1503.6730 13:25:27.14M 2015-10-11T12:23:04.550Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.739 34.804 1503.6736 13:25:27.34M 2015-10-11T12:23:04.792Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.740 34.804 1503.6741 13:25:27.54M 2015-10-11T12:23:04.955Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.739 34.803 1503.6735 13:25:27.74M 2015-10-11T12:23:05.160Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.738 34.803 1503.6730 13:25:27.94M 2015-10-11T12:23:05.360Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.738 34.802 1503.6716 13:25:28.16M 2015-10-11T12:23:05.565Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.737 34.802 1503.6707 13:25:28.36M 2015-10-11T12:23:05.770Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.736 34.801 1503.6689 13:25:28.56M 2015-10-11T12:23:05.970Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.735 34.800 1503.6683 13:25:28.76M 2015-10-11T12:23:06.175Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.735 34.800 1503.6678 13:25:28.95M 2015-10-11T12:23:06.380Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.734 34.799 1503.6675 13:25:29.17M 2015-10-11T12:23:06.580Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6561 13:25:29.37M 2015-10-11T12:23:06.780Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6550 13:25:29.57M 2015-10-11T12:23:06.985Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6539 13:25:29.77M 2015-10-11T12:23:07.190Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.724 34.790 1503.6532 13:25:29.97M 2015-10-11T12:23:07.410Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.724 34.788 1503.6602 13:25:30.19M 2015-10-11T12:23:07.595Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.724 34.788 1503.6595 13:25:30.40M 2015-10-11T12:23:07.800Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.723 34.788 1503.6580 13:25:30.59M 2015-10-11T12:23:08.005Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.722 34.787 1503.6558 13:25:30.78M 2015-10-11T12:23:08.205Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.723 34.788 1503.6549 13:25:31.01M 2015-10-11T12:23:08.410Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.723 34.789 1503.6542 13:25:31.20M 2015-10-11T12:23:08.610Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.723 34.789 1503.6533 13:25:31.40M 2015-10-11T12:23:08.815Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.724 34.791 1503.6528 13:25:31.60M 2015-10-11T12:23:09.020Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6521 13:25:31.80M 2015-10-11T12:23:09.220Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6519 13:25:32.02M 2015-10-11T12:23:09.425Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6530 13:25:32.22M 2015-10-11T12:23:09.625Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.727 34.794 1503.6538 13:25:32.42M 2015-10-11T12:23:09.830Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6530 13:25:32.62M 2015-10-11T12:23:10.030Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6541 13:25:32.82M 2015-10-11T12:23:10.235Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6549 13:25:33.03M 2015-10-11T12:23:10.440Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6554 13:25:33.23M 2015-10-11T12:23:10.640Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.798 1503.6552 13:25:33.43M 2015-10-11T12:23:10.840Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6559 13:25:33.63M 2015-10-11T12:23:11.045Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.800 1503.6572 13:25:33.82M 2015-10-11T12:23:11.250Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.801 1503.6582 13:25:34.05M 2015-10-11T12:23:11.455Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.801 1503.6589 13:25:34.25M 2015-10-11T12:23:11.655Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.802 1503.6603 13:25:34.45M 2015-10-11T12:23:11.876Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.802 1503.6605 13:25:34.64M 2015-10-11T12:23:12.065Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.802 1503.6609 13:25:34.86M 2015-10-11T12:23:12.265Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.731 34.799 1503.6560 13:25:35.06M 2015-10-11T12:23:12.470Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.731 34.799 1503.6566 13:25:35.26M 2015-10-11T12:23:12.670Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6567 13:25:35.46M 2015-10-11T12:23:12.875Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6571 13:25:35.66M 2015-10-11T12:23:13.080Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6572 13:25:35.86M 2015-10-11T12:23:13.280Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6575 13:25:36.08M 2015-10-11T12:23:13.485Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.801 1503.6584 13:25:36.28M 2015-10-11T12:23:13.685Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.801 1503.6587 13:25:36.48M 2015-10-11T12:23:13.890Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.802 1503.6604 13:25:36.68M 2015-10-11T12:23:14.095Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.802 1503.6603 13:25:36.87M 2015-10-11T12:23:14.295Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6606 13:25:37.09M 2015-10-11T12:23:14.500Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6604 13:25:37.29M 2015-10-11T12:23:14.700Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6635 13:25:37.49M 2015-10-11T12:23:14.900Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.737 34.804 1503.6630 13:25:37.69M 2015-10-11T12:23:15.105Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.736 34.803 1503.6625 13:25:37.89M 2015-10-11T12:23:15.310Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6627 13:25:38.11M 2015-10-11T12:23:15.515Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6637 13:25:38.31M 2015-10-11T12:23:15.716Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.801 1503.6643 13:25:38.51M 2015-10-11T12:23:15.915Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.800 1503.6643 13:25:38.70M 2015-10-11T12:23:16.120Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6642 13:25:38.90M 2015-10-11T12:23:16.340Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.799 1503.6632 13:25:39.12M 2015-10-11T12:23:16.530Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6608 13:25:39.34M 2015-10-11T12:23:16.735Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.797 1503.6599 13:25:39.52M 2015-10-11T12:23:16.935Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6587 13:25:39.72M 2015-10-11T12:23:17.135Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6578 13:25:39.92M 2015-10-11T12:23:17.352Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6575 13:25:40.13M 2015-10-11T12:23:17.545Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6567 13:25:40.34M 2015-10-11T12:23:17.745Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6554 13:25:40.54M 2015-10-11T12:23:17.950Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6533 13:25:40.73M 2015-10-11T12:23:18.150Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6587 13:25:40.94M 2015-10-11T12:23:18.360Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.733 34.800 1503.6600 13:25:41.15M 2015-10-11T12:23:18.560Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6571 13:25:41.35M 2015-10-11T12:23:18.760Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.800 1503.6570 13:25:41.55M 2015-10-11T12:23:18.965Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.732 34.800 1503.6561 13:25:41.75M 2015-10-11T12:23:19.170Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.733 34.801 1503.6560 13:25:41.95M 2015-10-11T12:23:19.392Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.732 34.801 1503.6569 13:25:42.17M 2015-10-11T12:23:19.575Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.800 1503.6571 13:25:42.37M 2015-10-11T12:23:19.780Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.732 34.800 1503.6576 13:25:42.57M 2015-10-11T12:23:19.980Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6580 13:25:42.77M 2015-10-11T12:23:20.185Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.799 1503.6582 13:25:42.96M 2015-10-11T12:23:20.385Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.801 1503.6616 13:25:43.18M 2015-10-11T12:23:20.590Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6627 13:25:43.38M 2015-10-11T12:23:20.805Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.802 1503.6638 13:25:43.58M 2015-10-11T12:23:20.996Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.803 1503.6650 13:25:43.79M 2015-10-11T12:23:21.195Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.805 1503.6674 13:25:44.00M 2015-10-11T12:23:21.401Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6665 13:25:44.20M 2015-10-11T12:23:21.600Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6667 13:25:44.40M 2015-10-11T12:23:21.810Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6665 13:25:44.59M 2015-10-11T12:23:22.010Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6674 13:25:44.79M 2015-10-11T12:23:22.210Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6678 13:25:45.01M 2015-10-11T12:23:22.420Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6675 13:25:45.21M 2015-10-11T12:23:22.620Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6656 13:25:45.41M 2015-10-11T12:23:22.820Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6646 13:25:45.61M 2015-10-11T12:23:23.025Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6644 13:25:45.81M 2015-10-11T12:23:23.231Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6641 13:25:46.03M 2015-10-11T12:23:23.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.802 1503.6626 13:25:46.23M 2015-10-11T12:23:23.636Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6608 13:25:46.43M 2015-10-11T12:23:23.841Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6599 13:25:46.62M 2015-10-11T12:23:24.041Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6593 13:25:46.82M 2015-10-11T12:23:24.245Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6584 13:25:47.04M 2015-10-11T12:23:24.445Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.732 34.798 1503.6617 13:25:47.24M 2015-10-11T12:23:24.672Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6613 13:25:47.44M 2015-10-11T12:23:24.851Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6606 13:25:47.64M 2015-10-11T12:23:25.055Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.730 34.797 1503.6599 13:25:47.84M 2015-10-11T12:23:25.276Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.730 34.796 1503.6599 13:25:48.06M 2015-10-11T12:23:25.461Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6608 13:25:48.27M 2015-10-11T12:23:25.665Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.730 34.796 1503.6615 13:25:48.45M 2015-10-11T12:23:25.871Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6617 13:25:48.66M 2015-10-11T12:23:26.071Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6619 13:25:48.85M 2015-10-11T12:23:26.271Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.796 1503.6616 13:25:49.07M 2015-10-11T12:23:26.476Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.731 34.797 1503.6626 13:25:49.27M 2015-10-11T12:23:26.681Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.731 34.797 1503.6631 13:25:49.47M 2015-10-11T12:23:26.881Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.732 34.798 1503.6638 13:25:49.67M 2015-10-11T12:23:27.086Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6647 13:25:49.87M 2015-10-11T12:23:27.291Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6611 13:25:50.09M 2015-10-11T12:23:27.491Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6594 13:25:50.29M 2015-10-11T12:23:27.696Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6584 13:25:50.49M 2015-10-11T12:23:27.901Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.733 34.800 1503.6602 13:25:50.68M 2015-10-11T12:23:28.101Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.797 1503.6561 13:25:50.88M 2015-10-11T12:23:28.306Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6566 13:25:51.10M 2015-10-11T12:23:28.506Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.798 1503.6565 13:25:51.30M 2015-10-11T12:23:28.711Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6548 13:25:51.50M 2015-10-11T12:23:28.916Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6537 13:25:51.70M 2015-10-11T12:23:29.116Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6534 13:25:51.90M 2015-10-11T12:23:29.321Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6542 13:25:52.12M 2015-10-11T12:23:29.526Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6538 13:25:52.32M 2015-10-11T12:23:29.741Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.727 34.795 1503.6530 13:25:52.52M 2015-10-11T12:23:29.931Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6528 13:25:52.73M 2015-10-11T12:23:30.152Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.795 1503.6542 13:25:52.91M 2015-10-11T12:23:30.336Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.796 1503.6553 13:25:53.13M 2015-10-11T12:23:30.536Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6567 13:25:53.33M 2015-10-11T12:23:30.741Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6566 13:25:53.53M 2015-10-11T12:23:30.941Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6558 13:25:53.73M 2015-10-11T12:23:31.146Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6547 13:25:53.93M 2015-10-11T12:23:31.351Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.795 1503.6539 13:25:54.15M 2015-10-11T12:23:31.551Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6531 13:25:54.34M 2015-10-11T12:23:31.756Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6525 13:25:54.54M 2015-10-11T12:23:31.956Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6528 13:25:54.74M 2015-10-11T12:23:32.161Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6503 13:25:54.94M 2015-10-11T12:23:32.366Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6506 13:25:55.16M 2015-10-11T12:23:32.571Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6517 13:25:55.36M 2015-10-11T12:23:32.771Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6530 13:25:55.56M 2015-10-11T12:23:32.971Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6539 13:25:55.76M 2015-10-11T12:23:33.192Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6542 13:25:55.96M 2015-10-11T12:23:33.381Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.729 34.798 1503.6532 13:25:56.18M 2015-10-11T12:23:33.586Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6530 13:25:56.38M 2015-10-11T12:23:33.786Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.730 34.799 1503.6526 13:25:56.58M 2015-10-11T12:23:33.991Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.730 34.800 1503.6526 13:25:56.78M 2015-10-11T12:23:34.211Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.731 34.801 1503.6538 13:25:56.97M 2015-10-11T12:23:34.391Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.732 34.801 1503.6554 13:25:57.21M 2015-10-11T12:23:34.596Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.801 1503.6565 13:25:57.39M 2015-10-11T12:23:34.801Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6573 13:25:57.59M 2015-10-11T12:23:35.006Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6576 13:25:57.79M 2015-10-11T12:23:35.206Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6587 13:25:58.01M 2015-10-11T12:23:35.411Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6588 13:25:58.21M 2015-10-11T12:23:35.611Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6589 13:25:58.41M 2015-10-11T12:23:35.816Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6583 13:25:58.60M 2015-10-11T12:23:36.021Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6581 13:25:58.80M 2015-10-11T12:23:36.221Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6581 13:25:59.02M 2015-10-11T12:23:36.426Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.803 1503.6594 13:25:59.22M 2015-10-11T12:23:36.626Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.804 1503.6611 13:25:59.42M 2015-10-11T12:23:36.831Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.803 1503.6615 13:25:59.62M 2015-10-11T12:23:37.036Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.803 1503.6620 13:25:59.82M 2015-10-11T12:23:37.236Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.803 1503.6614 13:26:00.04M 2015-10-11T12:23:37.436Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.803 1503.6608 13:26:00.24M 2015-10-11T12:23:37.646Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.803 1503.6605 13:26:00.43M 2015-10-11T12:23:37.872Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.803 1503.6598 13:26:00.63M 2015-10-11T12:23:38.046Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.802 1503.6602 13:26:00.83M 2015-10-11T12:23:38.251Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.802 1503.6602 13:26:01.05M 2015-10-11T12:23:38.456Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.802 1503.6603 13:26:01.25M 2015-10-11T12:23:38.676Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6599 13:26:01.45M 2015-10-11T12:23:38.861Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.802 1503.6610 13:26:01.67M 2015-10-11T12:23:39.066Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6608 13:26:01.85M 2015-10-11T12:23:39.266Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.802 1503.6603 13:26:02.07M 2015-10-11T12:23:39.471Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.802 1503.6588 13:26:02.27M 2015-10-11T12:23:39.671Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6566 13:26:02.47M 2015-10-11T12:23:39.876Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.800 1503.6559 13:26:02.66M 2015-10-11T12:23:40.081Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6560 13:26:02.86M 2015-10-11T12:23:40.286Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.799 1503.6563 13:26:03.08M 2015-10-11T12:23:40.486Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.731 34.800 1503.6559 13:26:03.28M 2015-10-11T12:23:40.691Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6566 13:26:03.48M 2015-10-11T12:23:40.886Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6566 13:26:03.68M 2015-10-11T12:23:41.096Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.800 1503.6565 13:26:03.87M 2015-10-11T12:23:41.296Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.732 34.800 1503.6563 13:26:04.10M 2015-10-11T12:23:41.501Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.731 34.800 1503.6554 13:26:04.30M 2015-10-11T12:23:41.706Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.739 34.807 1503.6633 13:26:04.50M 2015-10-11T12:23:41.906Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.740 34.808 1503.6641 13:26:04.70M 2015-10-11T12:23:42.111Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.739 34.807 1503.6644 13:26:04.89M 2015-10-11T12:23:42.318Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.739 34.808 1503.6606 13:26:05.11M 2015-10-11T12:23:42.516Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.739 34.808 1503.6610 13:26:05.31M 2015-10-11T12:23:42.721Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.738 34.808 1503.6597 13:26:05.51M 2015-10-11T12:23:42.926Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.738 34.808 1503.6593 13:26:05.71M 2015-10-11T12:23:43.141Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.729 34.799 1503.6506 13:26:05.91M 2015-10-11T12:23:43.331Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.728 34.798 1503.6495 13:26:06.14M 2015-10-11T12:23:43.531Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.728 34.797 1503.6500 13:26:06.33M 2015-10-11T12:23:43.736Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.728 34.797 1503.6499 13:26:06.53M 2015-10-11T12:23:43.941Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.728 34.798 1503.6512 13:26:06.73M 2015-10-11T12:23:44.141Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.798 1503.6539 13:26:06.92M 2015-10-11T12:23:44.341Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.799 1503.6549 13:26:07.14M 2015-10-11T12:23:44.546Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.798 1503.6555 13:26:07.34M 2015-10-11T12:23:44.751Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6573 13:26:07.54M 2015-10-11T12:23:44.951Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.799 1503.6586 13:26:07.74M 2015-10-11T12:23:45.151Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6598 13:26:07.94M 2015-10-11T12:23:45.361Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.801 1503.6610 13:26:08.15M 2015-10-11T12:23:45.561Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6610 13:26:08.36M 2015-10-11T12:23:45.761Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6614 13:26:08.55M 2015-10-11T12:23:45.966Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6615 13:26:08.75M 2015-10-11T12:23:46.171Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6616 13:26:08.95M 2015-10-11T12:23:46.371Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6615 13:26:09.17M 2015-10-11T12:23:46.576Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6605 13:26:09.37M 2015-10-11T12:23:46.781Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.734 34.802 1503.6588 13:26:09.57M 2015-10-11T12:23:46.986Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.802 1503.6580 13:26:09.77M 2015-10-11T12:23:47.186Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.801 1503.6575 13:26:09.97M 2015-10-11T12:23:47.392Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.800 1503.6573 13:26:10.19M 2015-10-11T12:23:47.612Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.800 1503.6577 13:26:10.39M 2015-10-11T12:23:47.797Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.800 1503.6572 13:26:10.60M 2015-10-11T12:23:47.997Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.806 1503.6649 13:26:10.78M 2015-10-11T12:23:48.202Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.807 1503.6674 13:26:11.00M 2015-10-11T12:23:48.407Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.740 34.807 1503.6685 13:26:11.20M 2015-10-11T12:23:48.607Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6718 13:26:11.40M 2015-10-11T12:23:48.831Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.744 34.810 1503.6730 13:26:11.60M 2015-10-11T12:23:49.012Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.744 34.810 1503.6735 13:26:11.80M 2015-10-11T12:23:49.217Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.744 34.810 1503.6737 13:26:12.02M 2015-10-11T12:23:49.422Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.744 34.811 1503.6737 13:26:12.21M 2015-10-11T12:23:49.622Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.745 34.811 1503.6737 13:26:12.41M 2015-10-11T12:23:49.827Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.745 34.811 1503.6743 13:26:12.61M 2015-10-11T12:23:50.027Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.745 34.811 1503.6744 13:26:12.81M 2015-10-11T12:23:50.231Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.744 34.810 1503.6736 13:26:13.03M 2015-10-11T12:23:50.437Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6730 13:26:13.23M 2015-10-11T12:23:50.647Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6720 13:26:13.43M 2015-10-11T12:23:50.842Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.808 1503.6716 13:26:13.63M 2015-10-11T12:23:51.042Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.741 34.807 1503.6702 13:26:13.83M 2015-10-11T12:23:51.247Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.740 34.807 1503.6688 13:26:14.05M 2015-10-11T12:23:51.452Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.739 34.805 1503.6686 13:26:14.25M 2015-10-11T12:23:51.652Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.738 34.805 1503.6674 13:26:14.45M 2015-10-11T12:23:51.857Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.737 34.804 1503.6660 13:26:14.64M 2015-10-11T12:23:52.077Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.805 1503.6659 13:26:14.84M 2015-10-11T12:23:52.262Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6654 13:26:15.08M 2015-10-11T12:23:52.462Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.737 34.804 1503.6655 13:26:15.26M 2015-10-11T12:23:52.667Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6643 13:26:15.46M 2015-10-11T12:23:52.872Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.802 1503.6625 13:26:15.66M 2015-10-11T12:23:53.072Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.801 1503.6615 13:26:15.86M 2015-10-11T12:23:53.278Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.800 1503.6606 13:26:16.08M 2015-10-11T12:23:53.477Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6606 13:26:16.27M 2015-10-11T12:23:53.682Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.800 1503.6614 13:26:16.47M 2015-10-11T12:23:53.887Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.800 1503.6613 13:26:16.67M 2015-10-11T12:23:54.087Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6613 13:26:16.87M 2015-10-11T12:23:54.292Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6627 13:26:17.09M 2015-10-11T12:23:54.492Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.742 34.808 1503.6718 13:26:17.29M 2015-10-11T12:23:54.697Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.739 34.806 1503.6681 13:26:17.49M 2015-10-11T12:23:54.902Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.738 34.805 1503.6665 13:26:17.69M 2015-10-11T12:23:55.112Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6660 13:26:17.89M 2015-10-11T12:23:55.307Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.735 34.801 1503.6650 13:26:18.11M 2015-10-11T12:23:55.512Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6642 13:26:18.31M 2015-10-11T12:23:55.712Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.731 34.796 1503.6624 13:26:18.51M 2015-10-11T12:23:55.912Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6602 13:26:18.70M 2015-10-11T12:23:56.122Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.726 34.792 1503.6583 13:26:18.90M 2015-10-11T12:23:56.322Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.723 34.789 1503.6552 13:26:19.12M 2015-10-11T12:23:56.542Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.723 34.789 1503.6550 13:26:19.32M 2015-10-11T12:23:56.727Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.723 34.788 1503.6549 13:26:19.54M 2015-10-11T12:23:56.932Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.723 34.789 1503.6550 13:26:19.72M 2015-10-11T12:23:57.132Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.724 34.789 1503.6559 13:26:19.92M 2015-10-11T12:23:57.337Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.724 34.790 1503.6563 13:26:20.13M 2015-10-11T12:23:57.552Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.725 34.791 1503.6566 13:26:20.33M 2015-10-11T12:23:57.742Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.726 34.792 1503.6563 13:26:20.53M 2015-10-11T12:23:57.947Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.795 1503.6604 13:26:20.73M 2015-10-11T12:23:58.152Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.792 1503.6570 13:26:20.93M 2015-10-11T12:23:58.352Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.726 34.792 1503.6544 13:26:21.15M 2015-10-11T12:23:58.553Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6567 13:26:21.35M 2015-10-11T12:23:58.762Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6575 13:26:21.55M 2015-10-11T12:23:58.962Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6589 13:26:21.75M 2015-10-11T12:23:59.162Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6584 13:26:21.95M 2015-10-11T12:23:59.367Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6577 13:26:22.16M 2015-10-11T12:23:59.572Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6564 13:26:22.36M 2015-10-11T12:23:59.777Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.731 34.799 1503.6555 13:26:22.57M 2015-10-11T12:23:59.977Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6498 13:26:22.76M