2015-10-11T12:22:00.192Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.803 1503.6646 13:24:22.97M 2015-10-11T12:22:00.412Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.737 34.803 1503.6650 13:24:23.19M 2015-10-11T12:22:00.597Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.736 34.803 1503.6655 13:24:23.40M 2015-10-11T12:22:00.797Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.802 1503.6643 13:24:23.58M 2015-10-11T12:22:01.002Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.800 1503.6631 13:24:23.78M 2015-10-11T12:22:01.207Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.799 1503.6621 13:24:24.00M 2015-10-11T12:22:01.407Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6597 13:24:24.20M 2015-10-11T12:22:01.612Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.797 1503.6589 13:24:24.40M 2015-10-11T12:22:01.832Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6578 13:24:24.60M 2015-10-11T12:22:02.017Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6565 13:24:24.80M 2015-10-11T12:22:02.222Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6561 13:24:25.02M 2015-10-11T12:22:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6564 13:24:25.21M 2015-10-11T12:22:02.627Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.795 1503.6570 13:24:25.41M 2015-10-11T12:22:02.832Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6571 13:24:25.61M 2015-10-11T12:22:03.037Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.797 1503.6589 13:24:25.81M 2015-10-11T12:22:03.237Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.733 34.800 1503.6622 13:24:26.03M 2015-10-11T12:22:03.437Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.801 1503.6632 13:24:26.23M 2015-10-11T12:22:03.642Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6639 13:24:26.43M 2015-10-11T12:22:03.842Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6632 13:24:26.63M 2015-10-11T12:22:04.047Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.800 1503.6624 13:24:26.83M 2015-10-11T12:22:04.247Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6609 13:24:27.05M 2015-10-11T12:22:04.452Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6598 13:24:27.24M 2015-10-11T12:22:04.672Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6591 13:24:27.44M 2015-10-11T12:22:04.877Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.797 1503.6565 13:24:27.64M 2015-10-11T12:22:05.062Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6552 13:24:27.86M 2015-10-11T12:22:05.267Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6547 13:24:28.06M 2015-10-11T12:22:05.467Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6545 13:24:28.26M 2015-10-11T12:22:05.667Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.795 1503.6539 13:24:28.46M 2015-10-11T12:22:05.872Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6538 13:24:28.65M 2015-10-11T12:22:06.077Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.727 34.794 1503.6534 13:24:28.86M 2015-10-11T12:22:06.282Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6528 13:24:29.08M 2015-10-11T12:22:06.482Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6532 13:24:29.28M 2015-10-11T12:22:06.687Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6536 13:24:29.47M 2015-10-11T12:22:06.892Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6537 13:24:29.67M 2015-10-11T12:22:07.097Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.726 34.793 1503.6533 13:24:29.87M 2015-10-11T12:22:07.297Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.793 1503.6533 13:24:30.09M 2015-10-11T12:22:07.502Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6526 13:24:30.29M 2015-10-11T12:22:07.702Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.725 34.792 1503.6528 13:24:30.49M 2015-10-11T12:22:07.907Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.793 1503.6525 13:24:30.69M 2015-10-11T12:22:08.107Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6593 13:24:30.89M 2015-10-11T12:22:08.313Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6598 13:24:31.11M 2015-10-11T12:22:08.512Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6580 13:24:31.30M 2015-10-11T12:22:08.717Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6578 13:24:31.50M 2015-10-11T12:22:08.917Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6582 13:24:31.70M 2015-10-11T12:22:09.122Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6595 13:24:31.90M 2015-10-11T12:22:09.342Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6608 13:24:32.12M 2015-10-11T12:22:09.527Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.802 1503.6621 13:24:32.34M 2015-10-11T12:22:09.732Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.803 1503.6627 13:24:32.52M 2015-10-11T12:22:09.932Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.737 34.804 1503.6636 13:24:32.72M 2015-10-11T12:22:10.137Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.738 34.805 1503.6654 13:24:32.92M 2015-10-11T12:22:10.342Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6665 13:24:33.14M 2015-10-11T12:22:10.542Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6674 13:24:33.33M 2015-10-11T12:22:10.747Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.801 1503.6630 13:24:33.53M 2015-10-11T12:22:10.952Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.800 1503.6627 13:24:33.73M 2015-10-11T12:22:11.152Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6630 13:24:33.93M 2015-10-11T12:22:11.357Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6628 13:24:34.15M 2015-10-11T12:22:11.562Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.734 34.800 1503.6636 13:24:34.35M 2015-10-11T12:22:11.757Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6637 13:24:34.55M 2015-10-11T12:22:11.967Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6639 13:24:34.74M 2015-10-11T12:22:12.167Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.732 34.798 1503.6642 13:24:34.95M 2015-10-11T12:22:12.367Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.726 34.792 1503.6576 13:24:35.17M 2015-10-11T12:22:12.577Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.725 34.791 1503.6555 13:24:35.36M 2015-10-11T12:22:12.777Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.724 34.791 1503.6536 13:24:35.56M 2015-10-11T12:22:12.982Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6536 13:24:35.76M 2015-10-11T12:22:13.187Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.723 34.790 1503.6531 13:24:35.96M 2015-10-11T12:22:13.388Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.733 34.799 1503.6626 13:24:36.18M 2015-10-11T12:22:13.587Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.734 34.800 1503.6638 13:24:36.38M 2015-10-11T12:22:13.813Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.742 34.809 1503.6729 13:24:36.58M 2015-10-11T12:22:13.998Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.743 34.809 1503.6729 13:24:36.79M 2015-10-11T12:22:14.197Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.743 34.810 1503.6732 13:24:37.00M 2015-10-11T12:22:14.403Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.743 34.810 1503.6733 13:24:37.19M 2015-10-11T12:22:14.608Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.744 34.810 1503.6735 13:24:37.39M 2015-10-11T12:22:14.808Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6732 13:24:37.59M 2015-10-11T12:22:15.012Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.745 34.812 1503.6730 13:24:37.79M 2015-10-11T12:22:15.218Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.746 34.812 1503.6741 13:24:38.01M 2015-10-11T12:22:15.418Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.746 34.813 1503.6750 13:24:38.21M 2015-10-11T12:22:15.622Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.746 34.813 1503.6744 13:24:38.41M 2015-10-11T12:22:15.828Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.746 34.813 1503.6737 13:24:38.61M 2015-10-11T12:22:16.028Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.746 34.812 1503.6727 13:24:38.81M 2015-10-11T12:22:16.233Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6606 13:24:39.03M 2015-10-11T12:22:16.433Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6580 13:24:39.23M 2015-10-11T12:22:16.638Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6592 13:24:39.42M 2015-10-11T12:22:16.838Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.808 1503.6686 13:24:39.62M 2015-10-11T12:22:17.043Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.742 34.808 1503.6702 13:24:39.82M 2015-10-11T12:22:17.247Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.741 34.807 1503.6711 13:24:40.04M 2015-10-11T12:22:17.472Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.742 34.807 1503.6715 13:24:40.24M 2015-10-11T12:22:17.653Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.742 34.808 1503.6719 13:24:40.44M 2015-10-11T12:22:17.853Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6650 13:24:40.64M 2015-10-11T12:22:18.058Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6641 13:24:40.84M 2015-10-11T12:22:18.278Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6622 13:24:41.05M 2015-10-11T12:22:18.463Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6606 13:24:41.27M 2015-10-11T12:22:18.663Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6617 13:24:41.45M 2015-10-11T12:22:18.868Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6625 13:24:41.65M 2015-10-11T12:22:19.112Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6627 13:24:41.85M 2015-10-11T12:22:19.273Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6614 13:24:42.07M 2015-10-11T12:22:19.478Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.802 1503.6598 13:24:42.27M 2015-10-11T12:22:19.683Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6595 13:24:42.47M 2015-10-11T12:22:19.883Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.801 1503.6584 13:24:42.67M 2015-10-11T12:22:20.088Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.802 1503.6581 13:24:42.87M 2015-10-11T12:22:20.288Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.733 34.801 1503.6578 13:24:43.09M 2015-10-11T12:22:20.493Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.796 1503.6515 13:24:43.28M 2015-10-11T12:22:20.698Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.795 1503.6508 13:24:43.48M 2015-10-11T12:22:20.898Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6510 13:24:43.68M 2015-10-11T12:22:21.103Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6520 13:24:43.88M 2015-10-11T12:22:21.303Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.725 34.793 1503.6520 13:24:44.10M 2015-10-11T12:22:21.513Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6575 13:24:44.30M 2015-10-11T12:22:21.716Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6570 13:24:44.50M 2015-10-11T12:22:21.914Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.796 1503.6561 13:24:44.70M 2015-10-11T12:22:22.118Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6549 13:24:44.89M 2015-10-11T12:22:22.318Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6545 13:24:45.11M 2015-10-11T12:22:22.523Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6544 13:24:45.31M 2015-10-11T12:22:22.743Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.725 34.793 1503.6515 13:24:45.52M 2015-10-11T12:22:22.928Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6567 13:24:45.73M 2015-10-11T12:22:23.133Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6583 13:24:45.91M 2015-10-11T12:22:23.333Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.799 1503.6602 13:24:46.13M 2015-10-11T12:22:23.538Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.799 1503.6615 13:24:46.33M 2015-10-11T12:22:23.738Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.801 1503.6600 13:24:46.53M 2015-10-11T12:22:23.943Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6605 13:24:46.73M 2015-10-11T12:22:24.148Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6593 13:24:46.93M 2015-10-11T12:22:24.348Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.733 34.801 1503.6588 13:24:47.15M 2015-10-11T12:22:24.553Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.800 1503.6578 13:24:47.34M 2015-10-11T12:22:24.758Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6567 13:24:47.54M 2015-10-11T12:22:24.992Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.801 1503.6577 13:24:47.74M 2015-10-11T12:22:25.163Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.802 1503.6582 13:24:47.94M 2015-10-11T12:22:25.363Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.803 1503.6595 13:24:48.16M 2015-10-11T12:22:25.568Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.735 34.803 1503.6605 13:24:48.36M 2015-10-11T12:22:25.773Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.736 34.804 1503.6611 13:24:48.56M 2015-10-11T12:22:25.973Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.804 1503.6624 13:24:48.76M 2015-10-11T12:22:26.178Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.737 34.805 1503.6639 13:24:48.96M 2015-10-11T12:22:26.378Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.738 34.805 1503.6642 13:24:49.17M 2015-10-11T12:22:26.583Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.805 1503.6648 13:24:49.37M 2015-10-11T12:22:26.788Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.738 34.805 1503.6652 13:24:49.57M 2015-10-11T12:22:26.988Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.806 1503.6647 13:24:49.77M 2015-10-11T12:22:27.208Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.801 1503.6593 13:24:49.97M 2015-10-11T12:22:27.398Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.801 1503.6605 13:24:50.20M 2015-10-11T12:22:27.603Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6538 13:24:50.39M 2015-10-11T12:22:27.803Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6521 13:24:50.59M 2015-10-11T12:22:28.003Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6520 13:24:50.79M 2015-10-11T12:22:28.208Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6514 13:24:51.01M 2015-10-11T12:22:28.413Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6510 13:24:51.20M 2015-10-11T12:22:28.613Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6515 13:24:51.40M 2015-10-11T12:22:28.818Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6511 13:24:51.60M 2015-10-11T12:22:29.018Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6508 13:24:51.80M 2015-10-11T12:22:29.223Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6515 13:24:52.02M 2015-10-11T12:22:29.432Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6520 13:24:52.22M 2015-10-11T12:22:29.628Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6519 13:24:52.42M 2015-10-11T12:22:29.834Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6506 13:24:52.62M 2015-10-11T12:22:30.038Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.797 1503.6522 13:24:52.82M 2015-10-11T12:22:30.238Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6525 13:24:53.04M 2015-10-11T12:22:30.438Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.797 1503.6528 13:24:53.23M 2015-10-11T12:22:30.643Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6531 13:24:53.43M 2015-10-11T12:22:30.873Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6541 13:24:53.63M 2015-10-11T12:22:31.053Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.796 1503.6544 13:24:53.83M 2015-10-11T12:22:31.253Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6547 13:24:54.05M 2015-10-11T12:22:31.458Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.796 1503.6556 13:24:54.25M 2015-10-11T12:22:31.678Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.796 1503.6548 13:24:54.45M 2015-10-11T12:22:31.863Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6545 13:24:54.66M 2015-10-11T12:22:32.063Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.796 1503.6550 13:24:54.85M 2015-10-11T12:22:32.268Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.796 1503.6555 13:24:55.07M 2015-10-11T12:22:32.475Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6550 13:24:55.26M 2015-10-11T12:22:32.674Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6563 13:24:55.46M 2015-10-11T12:22:32.912Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.796 1503.6565 13:24:55.66M 2015-10-11T12:22:33.078Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6559 13:24:55.86M 2015-10-11T12:22:33.283Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6559 13:24:56.08M 2015-10-11T12:22:33.488Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.795 1503.6555 13:24:56.28M 2015-10-11T12:22:33.688Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.794 1503.6559 13:24:56.48M 2015-10-11T12:22:33.893Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6561 13:24:56.68M 2015-10-11T12:22:34.098Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.795 1503.6555 13:24:56.88M 2015-10-11T12:22:34.298Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6555 13:24:57.10M 2015-10-11T12:22:34.503Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6561 13:24:57.29M 2015-10-11T12:22:34.703Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.795 1503.6556 13:24:57.49M 2015-10-11T12:22:34.908Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.795 1503.6554 13:24:57.69M 2015-10-11T12:22:35.115Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6552 13:24:57.89M 2015-10-11T12:22:35.313Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6552 13:24:58.11M 2015-10-11T12:22:35.518Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6566 13:24:58.31M 2015-10-11T12:22:35.724Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6569 13:24:58.51M 2015-10-11T12:22:35.923Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6581 13:24:58.70M 2015-10-11T12:22:36.144Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6584 13:24:58.91M 2015-10-11T12:22:36.333Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.802 1503.6637 13:24:59.14M 2015-10-11T12:22:36.552Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6605 13:24:59.33M 2015-10-11T12:22:36.734Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6589 13:24:59.52M 2015-10-11T12:22:36.938Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6584 13:24:59.72M 2015-10-11T12:22:37.143Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6593 13:24:59.92M 2015-10-11T12:22:37.343Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6594 13:25:00.14M 2015-10-11T12:22:37.548Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.726 34.793 1503.6559 13:25:00.34M 2015-10-11T12:22:37.754Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.726 34.793 1503.6560 13:25:00.54M 2015-10-11T12:22:37.953Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.732 34.798 1503.6610 13:25:00.74M 2015-10-11T12:22:38.159Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.733 34.799 1503.6622 13:25:00.94M 2015-10-11T12:22:38.359Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.800 1503.6637 13:25:01.15M 2015-10-11T12:22:38.592Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.731 34.797 1503.6609 13:25:01.35M 2015-10-11T12:22:38.764Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.731 34.797 1503.6604 13:25:01.55M 2015-10-11T12:22:38.969Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.797 1503.6598 13:25:01.75M 2015-10-11T12:22:39.192Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.796 1503.6584 13:25:01.95M 2015-10-11T12:22:39.393Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6571 13:25:02.17M 2015-10-11T12:22:39.579Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.795 1503.6570 13:25:02.37M 2015-10-11T12:22:39.784Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6567 13:25:02.57M 2015-10-11T12:22:39.984Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6549 13:25:02.77M 2015-10-11T12:22:40.189Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.797 1503.6549 13:25:02.97M 2015-10-11T12:22:40.384Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6549 13:25:03.19M 2015-10-11T12:22:40.609Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6550 13:25:03.38M 2015-10-11T12:22:40.796Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6547 13:25:03.60M 2015-10-11T12:22:40.999Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.731 34.799 1503.6554 13:25:03.78M 2015-10-11T12:22:41.204Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.732 34.800 1503.6564 13:25:04.00M 2015-10-11T12:22:41.404Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.801 1503.6573 13:25:04.20M 2015-10-11T12:22:41.609Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6576 13:25:04.40M 2015-10-11T12:22:41.814Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6567 13:25:04.60M 2015-10-11T12:22:42.014Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6563 13:25:04.80M 2015-10-11T12:22:42.219Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6561 13:25:05.01M 2015-10-11T12:22:42.424Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.733 34.802 1503.6559 13:25:05.22M 2015-10-11T12:22:42.624Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.733 34.802 1503.6548 13:25:05.42M 2015-10-11T12:22:42.829Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.732 34.802 1503.6547 13:25:05.61M 2015-10-11T12:22:43.029Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.733 34.802 1503.6558 13:25:05.81M 2015-10-11T12:22:43.234Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.802 1503.6575 13:25:06.03M 2015-10-11T12:22:43.436Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6578 13:25:06.23M 2015-10-11T12:22:43.639Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.733 34.801 1503.6576 13:25:06.43M 2015-10-11T12:22:43.839Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.802 1503.6583 13:25:06.63M 2015-10-11T12:22:44.044Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.801 1503.6582 13:25:06.83M 2015-10-11T12:22:44.249Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6580 13:25:07.04M 2015-10-11T12:22:44.449Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.801 1503.6582 13:25:07.24M 2015-10-11T12:22:44.654Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.801 1503.6580 13:25:07.44M 2015-10-11T12:22:44.854Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6588 13:25:07.64M 2015-10-11T12:22:45.079Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.735 34.803 1503.6594 13:25:07.84M 2015-10-11T12:22:45.264Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.803 1503.6602 13:25:08.08M 2015-10-11T12:22:45.464Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6603 13:25:08.26M 2015-10-11T12:22:45.669Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6613 13:25:08.46M 2015-10-11T12:22:45.869Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6609 13:25:08.65M 2015-10-11T12:22:46.075Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.800 1503.6591 13:25:08.85M 2015-10-11T12:22:46.274Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.799 1503.6573 13:25:09.07M 2015-10-11T12:22:46.479Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6558 13:25:09.27M 2015-10-11T12:22:46.684Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.801 1503.6588 13:25:09.47M 2015-10-11T12:22:46.889Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6589 13:25:09.67M 2015-10-11T12:22:47.089Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.801 1503.6604 13:25:09.87M 2015-10-11T12:22:47.312Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6600 13:25:10.09M 2015-10-11T12:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6606 13:25:10.29M 2015-10-11T12:22:47.699Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.803 1503.6624 13:25:10.49M 2015-10-11T12:22:47.904Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.803 1503.6637 13:25:10.69M 2015-10-11T12:22:48.104Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6572 13:25:10.89M 2015-10-11T12:22:48.309Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6595 13:25:11.11M 2015-10-11T12:22:48.509Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.798 1503.6600 13:25:11.30M 2015-10-11T12:22:48.716Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.798 1503.6599 13:25:11.50M 2015-10-11T12:22:48.916Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.801 1503.6638 13:25:11.70M 2015-10-11T12:22:49.119Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.734 34.801 1503.6637 13:25:11.90M 2015-10-11T12:22:49.352Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.734 34.800 1503.6638 13:25:12.12M 2015-10-11T12:22:49.544Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.733 34.800 1503.6627 13:25:12.32M 2015-10-11T12:22:49.729Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6608 13:25:12.53M 2015-10-11T12:22:49.934Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6598 13:25:12.72M 2015-10-11T12:22:50.134Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.732 34.799 1503.6586 13:25:12.92M 2015-10-11T12:22:50.339Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6576 13:25:13.13M 2015-10-11T12:22:50.552Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.798 1503.6575 13:25:13.33M 2015-10-11T12:22:50.744Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6576 13:25:13.53M 2015-10-11T12:22:50.949Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.797 1503.6570 13:25:13.73M 2015-10-11T12:22:51.149Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6570 13:25:13.93M 2015-10-11T12:22:51.392Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6570 13:25:14.15M 2015-10-11T12:22:51.559Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6573 13:25:14.35M 2015-10-11T12:22:51.759Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6578 13:25:14.55M 2015-10-11T12:22:51.964Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6573 13:25:14.75M 2015-10-11T12:22:52.164Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6572 13:25:14.95M 2015-10-11T12:22:52.369Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6576 13:25:15.16M 2015-10-11T12:22:52.569Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6584 13:25:15.36M 2015-10-11T12:22:52.774Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.799 1503.6599 13:25:15.56M 2015-10-11T12:22:52.979Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.732 34.798 1503.6609 13:25:15.76M 2015-10-11T12:22:53.192Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6622 13:25:15.96M 2015-10-11T12:22:53.379Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6617 13:25:16.18M 2015-10-11T12:22:53.589Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.800 1503.6630 13:25:16.37M 2015-10-11T12:22:53.789Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6638 13:25:16.58M 2015-10-11T12:22:54.009Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6655 13:25:16.78M 2015-10-11T12:22:54.199Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6654 13:25:17.01M 2015-10-11T12:22:54.399Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6660 13:25:17.19M 2015-10-11T12:22:54.604Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6665 13:25:17.39M 2015-10-11T12:22:54.804Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.736 34.802 1503.6658 13:25:17.59M 2015-10-11T12:22:55.009Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.736 34.802 1503.6660 13:25:17.79M 2015-10-11T12:22:55.209Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.736 34.802 1503.6664 13:25:18.01M 2015-10-11T12:22:55.414Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.736 34.802 1503.6669 13:25:18.21M 2015-10-11T12:22:55.619Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.737 34.803 1503.6676 13:25:18.41M 2015-10-11T12:22:55.819Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.737 34.802 1503.6680 13:25:18.61M 2015-10-11T12:22:56.024Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.743 34.808 1503.6737 13:25:18.80M 2015-10-11T12:22:56.224Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.743 34.809 1503.6740 13:25:19.02M 2015-10-11T12:22:56.424Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.745 34.810 1503.6752 13:25:19.22M 2015-10-11T12:22:56.636Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.745 34.811 1503.6752 13:25:19.42M 2015-10-11T12:22:56.835Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.746 34.811 1503.6755 13:25:19.62M 2015-10-11T12:22:57.039Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.745 34.811 1503.6749 13:25:19.82M 2015-10-11T12:22:57.240Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.745 34.811 1503.6746 13:25:20.04M 2015-10-11T12:22:57.444Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.744 34.811 1503.6741 13:25:20.24M 2015-10-11T12:22:57.649Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.744 34.810 1503.6726 13:25:20.44M 2015-10-11T12:22:57.849Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6722 13:25:20.64M 2015-10-11T12:22:58.054Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.743 34.809 1503.6721 13:25:20.84M 2015-10-11T12:22:58.254Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.809 1503.6714 13:25:21.05M 2015-10-11T12:22:58.475Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.742 34.808 1503.6703 13:25:21.25M 2015-10-11T12:22:58.665Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.741 34.808 1503.6687 13:25:21.47M 2015-10-11T12:22:58.869Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.740 34.807 1503.6671 13:25:21.65M 2015-10-11T12:22:59.069Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6656 13:25:21.85M 2015-10-11T12:22:59.280Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.738 34.805 1503.6652 13:25:22.07M 2015-10-11T12:22:59.475Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.738 34.805 1503.6652 13:25:22.27M 2015-10-11T12:22:59.679Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.737 34.804 1503.6653 13:25:22.47M 2015-10-11T12:22:59.879Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.737 34.804 1503.6655 13:25:22.67M