2015-10-11T12:21:00.094Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.806 1503.6665 13:23:22.87M 2015-10-11T12:21:00.299Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6655 13:23:23.09M 2015-10-11T12:21:00.499Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.738 34.805 1503.6646 13:23:23.29M 2015-10-11T12:21:00.704Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6514 13:23:23.49M 2015-10-11T12:21:00.909Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6539 13:23:23.69M 2015-10-11T12:21:01.109Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6561 13:23:23.89M 2015-10-11T12:21:01.318Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6573 13:23:24.11M 2015-10-11T12:21:01.515Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.799 1503.6591 13:23:24.30M 2015-10-11T12:21:01.714Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6603 13:23:24.50M 2015-10-11T12:21:01.919Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6617 13:23:24.70M 2015-10-11T12:21:02.124Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.736 34.803 1503.6626 13:23:24.90M 2015-10-11T12:21:02.344Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.730 34.798 1503.6572 13:23:25.12M 2015-10-11T12:21:02.530Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.730 34.797 1503.6564 13:23:25.33M 2015-10-11T12:21:02.730Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.729 34.796 1503.6554 13:23:25.52M 2015-10-11T12:21:02.939Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.728 34.796 1503.6548 13:23:25.71M 2015-10-11T12:21:03.139Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.795 1503.6545 13:23:25.92M 2015-10-11T12:21:03.345Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6539 13:23:26.14M 2015-10-11T12:21:03.544Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6538 13:23:26.33M 2015-10-11T12:21:03.749Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6537 13:23:26.53M 2015-10-11T12:21:03.949Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.795 1503.6545 13:23:26.73M 2015-10-11T12:21:04.154Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6555 13:23:26.93M 2015-10-11T12:21:04.359Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6573 13:23:27.15M 2015-10-11T12:21:04.592Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6580 13:23:27.35M 2015-10-11T12:21:04.765Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6578 13:23:27.55M 2015-10-11T12:21:04.964Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6586 13:23:27.75M 2015-10-11T12:21:05.169Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.799 1503.6593 13:23:27.94M 2015-10-11T12:21:05.374Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6595 13:23:28.16M 2015-10-11T12:21:05.574Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6603 13:23:28.36M 2015-10-11T12:21:05.779Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.801 1503.6605 13:23:28.56M 2015-10-11T12:21:05.984Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6609 13:23:28.76M 2015-10-11T12:21:06.189Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6578 13:23:28.96M 2015-10-11T12:21:06.390Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6577 13:23:29.18M 2015-10-11T12:21:06.596Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.800 1503.6580 13:23:29.38M 2015-10-11T12:21:06.815Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6571 13:23:29.58M 2015-10-11T12:21:07.000Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.798 1503.6577 13:23:29.79M 2015-10-11T12:21:07.200Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6572 13:23:30.00M 2015-10-11T12:21:07.405Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6558 13:23:30.19M 2015-10-11T12:21:07.605Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.796 1503.6549 13:23:30.39M 2015-10-11T12:21:07.810Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.797 1503.6571 13:23:30.59M 2015-10-11T12:21:08.015Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6584 13:23:30.79M 2015-10-11T12:21:08.215Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6587 13:23:31.01M 2015-10-11T12:21:08.420Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.795 1503.6580 13:23:31.21M 2015-10-11T12:21:08.670Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6575 13:23:31.41M 2015-10-11T12:21:08.825Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.728 34.795 1503.6581 13:23:31.65M 2015-10-11T12:21:09.025Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.729 34.795 1503.6589 13:23:31.81M 2015-10-11T12:21:09.233Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.729 34.795 1503.6593 13:23:32.02M 2015-10-11T12:21:09.435Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.795 1503.6603 13:23:32.22M 2015-10-11T12:21:09.635Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.730 34.795 1503.6610 13:23:32.42M 2015-10-11T12:21:09.840Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.795 1503.6606 13:23:32.62M 2015-10-11T12:21:10.045Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.796 1503.6608 13:23:32.82M 2015-10-11T12:21:10.271Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6605 13:23:33.04M 2015-10-11T12:21:10.450Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.731 34.797 1503.6624 13:23:33.24M 2015-10-11T12:21:10.650Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.732 34.797 1503.6638 13:23:33.44M 2015-10-11T12:21:10.855Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.798 1503.6635 13:23:33.64M 2015-10-11T12:21:11.060Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.799 1503.6632 13:23:33.83M 2015-10-11T12:21:11.280Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.734 34.800 1503.6633 13:23:34.05M 2015-10-11T12:21:11.465Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6636 13:23:34.27M 2015-10-11T12:21:11.670Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6638 13:23:34.45M 2015-10-11T12:21:11.870Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6624 13:23:34.65M 2015-10-11T12:21:12.075Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.734 34.800 1503.6608 13:23:34.85M 2015-10-11T12:21:12.275Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.800 1503.6594 13:23:35.07M 2015-10-11T12:21:12.480Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.800 1503.6587 13:23:35.27M 2015-10-11T12:21:12.680Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6584 13:23:35.47M 2015-10-11T12:21:12.885Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6586 13:23:35.66M 2015-10-11T12:21:13.085Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.800 1503.6584 13:23:35.87M 2015-10-11T12:21:13.290Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6587 13:23:36.08M 2015-10-11T12:21:13.495Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6580 13:23:36.28M 2015-10-11T12:21:13.745Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6560 13:23:36.48M 2015-10-11T12:21:13.900Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.798 1503.6553 13:23:36.73M 2015-10-11T12:21:14.105Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6550 13:23:36.88M 2015-10-11T12:21:14.312Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6552 13:23:37.10M 2015-10-11T12:21:14.510Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6555 13:23:37.30M 2015-10-11T12:21:14.715Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6561 13:23:37.50M 2015-10-11T12:21:14.915Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.731 34.798 1503.6565 13:23:37.70M 2015-10-11T12:21:15.120Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.798 1503.6578 13:23:37.90M 2015-10-11T12:21:15.320Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6586 13:23:38.11M 2015-10-11T12:21:15.525Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6595 13:23:38.31M 2015-10-11T12:21:15.745Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6610 13:23:38.51M 2015-10-11T12:21:15.930Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.798 1503.6613 13:23:38.73M 2015-10-11T12:21:16.135Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.798 1503.6610 13:23:38.91M 2015-10-11T12:21:16.351Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6611 13:23:39.13M 2015-10-11T12:21:16.540Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.799 1503.6615 13:23:39.33M 2015-10-11T12:21:16.752Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.732 34.798 1503.6626 13:23:39.53M 2015-10-11T12:21:16.945Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.732 34.798 1503.6626 13:23:39.73M 2015-10-11T12:21:17.150Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.732 34.798 1503.6624 13:23:39.93M 2015-10-11T12:21:17.350Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.732 34.798 1503.6630 13:23:40.14M 2015-10-11T12:21:17.555Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.732 34.798 1503.6635 13:23:40.34M 2015-10-11T12:21:17.755Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.732 34.798 1503.6638 13:23:40.54M 2015-10-11T12:21:17.960Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.733 34.799 1503.6641 13:23:40.74M 2015-10-11T12:21:18.165Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6646 13:23:40.94M 2015-10-11T12:21:18.365Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.733 34.799 1503.6635 13:23:41.16M 2015-10-11T12:21:18.592Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.798 1503.6627 13:23:41.36M 2015-10-11T12:21:18.820Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.798 1503.6625 13:23:41.56M 2015-10-11T12:21:18.975Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.799 1503.6624 13:23:41.80M 2015-10-11T12:21:19.180Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.799 1503.6620 13:23:41.95M 2015-10-11T12:21:19.380Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.799 1503.6604 13:23:42.17M 2015-10-11T12:21:19.585Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6597 13:23:42.37M 2015-10-11T12:21:19.785Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.801 1503.6614 13:23:42.57M 2015-10-11T12:21:19.990Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6617 13:23:42.77M 2015-10-11T12:21:20.210Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6626 13:23:42.97M 2015-10-11T12:21:20.396Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6628 13:23:43.20M 2015-10-11T12:21:20.600Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6630 13:23:43.38M 2015-10-11T12:21:20.800Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6627 13:23:43.59M 2015-10-11T12:21:21.005Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6625 13:23:43.78M 2015-10-11T12:21:21.210Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6617 13:23:44.00M 2015-10-11T12:21:21.415Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.736 34.803 1503.6610 13:23:44.20M 2015-10-11T12:21:21.615Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.803 1503.6606 13:23:44.40M 2015-10-11T12:21:21.820Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.802 1503.6603 13:23:44.60M 2015-10-11T12:21:22.020Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6592 13:23:44.80M 2015-10-11T12:21:22.232Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6578 13:23:45.02M 2015-10-11T12:21:22.425Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6556 13:23:45.22M 2015-10-11T12:21:22.630Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6553 13:23:45.42M 2015-10-11T12:21:22.830Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6539 13:23:45.62M 2015-10-11T12:21:23.036Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6543 13:23:45.81M 2015-10-11T12:21:23.240Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6553 13:23:46.03M 2015-10-11T12:21:23.440Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6589 13:23:46.23M 2015-10-11T12:21:23.645Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.802 1503.6593 13:23:46.43M 2015-10-11T12:21:23.850Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6588 13:23:46.63M 2015-10-11T12:21:24.050Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.800 1503.6578 13:23:46.83M 2015-10-11T12:21:24.255Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.799 1503.6571 13:23:47.05M 2015-10-11T12:21:24.460Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.731 34.798 1503.6569 13:23:47.25M 2015-10-11T12:21:24.675Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.730 34.797 1503.6565 13:23:47.45M 2015-10-11T12:21:24.865Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.796 1503.6553 13:23:47.66M 2015-10-11T12:21:25.070Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6554 13:23:47.85M 2015-10-11T12:21:25.270Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6592 13:23:48.06M 2015-10-11T12:21:25.475Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6614 13:23:48.26M 2015-10-11T12:21:25.676Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6608 13:23:48.46M 2015-10-11T12:21:25.880Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.734 34.800 1503.6631 13:23:48.66M 2015-10-11T12:21:26.096Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6602 13:23:48.86M 2015-10-11T12:21:26.285Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6594 13:23:49.08M 2015-10-11T12:21:26.490Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6583 13:23:49.28M 2015-10-11T12:21:26.690Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6582 13:23:49.48M 2015-10-11T12:21:26.895Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6597 13:23:49.68M 2015-10-11T12:21:27.100Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6599 13:23:49.88M 2015-10-11T12:21:27.300Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.799 1503.6608 13:23:50.09M 2015-10-11T12:21:27.506Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6610 13:23:50.29M 2015-10-11T12:21:27.706Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6616 13:23:50.49M 2015-10-11T12:21:27.911Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.735 34.802 1503.6641 13:23:50.69M 2015-10-11T12:21:28.111Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.803 1503.6647 13:23:50.89M 2015-10-11T12:21:28.352Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6614 13:23:51.11M 2015-10-11T12:21:28.521Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6625 13:23:51.31M 2015-10-11T12:21:28.721Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.746 34.812 1503.6757 13:23:51.51M 2015-10-11T12:21:28.925Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.747 34.813 1503.6764 13:23:51.70M 2015-10-11T12:21:29.146Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.746 34.812 1503.6747 13:23:51.90M 2015-10-11T12:21:29.331Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.747 34.813 1503.6749 13:23:52.14M 2015-10-11T12:21:29.536Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.747 34.814 1503.6750 13:23:52.32M 2015-10-11T12:21:29.736Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6704 13:23:52.52M 2015-10-11T12:21:29.941Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.741 34.808 1503.6688 13:23:52.72M 2015-10-11T12:21:30.146Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.739 34.807 1503.6664 13:23:52.92M 2015-10-11T12:21:30.346Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.805 1503.6659 13:23:53.14M 2015-10-11T12:21:30.551Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.806 1503.6655 13:23:53.34M 2015-10-11T12:21:30.756Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.739 34.806 1503.6656 13:23:53.54M 2015-10-11T12:21:30.956Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.806 1503.6656 13:23:53.74M 2015-10-11T12:21:31.161Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6534 13:23:53.93M 2015-10-11T12:21:31.361Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6550 13:23:54.15M 2015-10-11T12:21:31.566Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.797 1503.6561 13:23:54.35M 2015-10-11T12:21:31.766Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6539 13:23:54.55M 2015-10-11T12:21:31.971Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.797 1503.6555 13:23:54.75M 2015-10-11T12:21:32.176Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.798 1503.6566 13:23:54.95M 2015-10-11T12:21:32.381Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.799 1503.6576 13:23:55.17M 2015-10-11T12:21:32.581Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6599 13:23:55.37M 2015-10-11T12:21:32.781Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6608 13:23:55.56M 2015-10-11T12:21:32.986Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6604 13:23:55.76M 2015-10-11T12:21:33.191Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6600 13:23:55.96M 2015-10-11T12:21:33.391Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.740 34.807 1503.6683 13:23:56.18M 2015-10-11T12:21:33.611Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.742 34.809 1503.6697 13:23:56.38M 2015-10-11T12:21:33.796Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.742 34.809 1503.6699 13:23:56.60M 2015-10-11T12:21:34.046Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.797 1503.6565 13:23:56.78M 2015-10-11T12:21:34.201Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6560 13:23:57.04M 2015-10-11T12:21:34.406Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6552 13:23:57.20M 2015-10-11T12:21:34.611Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.796 1503.6538 13:23:57.40M 2015-10-11T12:21:34.811Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.796 1503.6549 13:23:57.60M 2015-10-11T12:21:35.016Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.796 1503.6552 13:23:57.79M 2015-10-11T12:21:35.221Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6548 13:23:58.01M 2015-10-11T12:21:35.421Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6555 13:23:58.21M 2015-10-11T12:21:35.626Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6570 13:23:58.41M 2015-10-11T12:21:35.826Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6582 13:23:58.61M 2015-10-11T12:21:36.031Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6594 13:23:58.81M 2015-10-11T12:21:36.231Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6604 13:23:59.03M 2015-10-11T12:21:36.436Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.801 1503.6609 13:23:59.22M 2015-10-11T12:21:36.636Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.741 34.808 1503.6708 13:23:59.43M 2015-10-11T12:21:36.841Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.742 34.808 1503.6710 13:23:59.62M 2015-10-11T12:21:37.046Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.742 34.809 1503.6719 13:23:59.82M 2015-10-11T12:21:37.246Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.805 1503.6683 13:24:00.04M 2015-10-11T12:21:37.446Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.804 1503.6672 13:24:00.24M 2015-10-11T12:21:37.656Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6655 13:24:00.44M 2015-10-11T12:21:37.856Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6642 13:24:00.64M 2015-10-11T12:21:38.076Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.799 1503.6625 13:24:00.84M 2015-10-11T12:21:38.266Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6613 13:24:01.07M 2015-10-11T12:21:38.466Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.797 1503.6603 13:24:01.26M 2015-10-11T12:21:38.672Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.730 34.796 1503.6598 13:24:01.45M 2015-10-11T12:21:38.871Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.796 1503.6602 13:24:01.65M 2015-10-11T12:21:39.076Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.797 1503.6608 13:24:01.85M 2015-10-11T12:21:39.281Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.797 1503.6603 13:24:02.07M 2015-10-11T12:21:39.481Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.731 34.797 1503.6603 13:24:02.27M 2015-10-11T12:21:39.686Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.727 34.794 1503.6564 13:24:02.47M 2015-10-11T12:21:39.886Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.727 34.794 1503.6564 13:24:02.67M 2015-10-11T12:21:40.091Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.727 34.794 1503.6558 13:24:02.87M 2015-10-11T12:21:40.291Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6553 13:24:03.09M 2015-10-11T12:21:40.496Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6550 13:24:03.29M 2015-10-11T12:21:40.701Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6550 13:24:03.49M 2015-10-11T12:21:40.901Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6553 13:24:03.68M 2015-10-11T12:21:41.106Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.794 1503.6556 13:24:03.88M 2015-10-11T12:21:41.306Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6569 13:24:04.10M 2015-10-11T12:21:41.511Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.729 34.796 1503.6572 13:24:04.30M 2015-10-11T12:21:41.716Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.730 34.797 1503.6582 13:24:04.50M 2015-10-11T12:21:41.916Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6587 13:24:04.70M 2015-10-11T12:21:42.152Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6583 13:24:04.90M 2015-10-11T12:21:42.321Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6589 13:24:05.12M 2015-10-11T12:21:42.541Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6598 13:24:05.31M 2015-10-11T12:21:42.726Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.733 34.800 1503.6605 13:24:05.53M 2015-10-11T12:21:42.931Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.733 34.800 1503.6602 13:24:05.71M 2015-10-11T12:21:43.136Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.738 34.804 1503.6675 13:24:05.91M 2015-10-11T12:21:43.341Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.739 34.805 1503.6683 13:24:06.13M 2015-10-11T12:21:43.541Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6697 13:24:06.33M 2015-10-11T12:21:43.746Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.740 34.807 1503.6700 13:24:06.53M 2015-10-11T12:21:43.946Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.741 34.808 1503.6699 13:24:06.73M 2015-10-11T12:21:44.146Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.808 1503.6718 13:24:06.93M 2015-10-11T12:21:44.356Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6732 13:24:07.14M 2015-10-11T12:21:44.556Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.737 34.804 1503.6666 13:24:07.35M 2015-10-11T12:21:44.761Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.740 34.807 1503.6697 13:24:07.55M 2015-10-11T12:21:44.961Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.741 34.807 1503.6707 13:24:07.74M 2015-10-11T12:21:45.166Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.809 1503.6715 13:24:07.94M 2015-10-11T12:21:45.371Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.740 34.807 1503.6696 13:24:08.16M 2015-10-11T12:21:45.571Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.740 34.806 1503.6687 13:24:08.36M 2015-10-11T12:21:45.792Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.739 34.806 1503.6676 13:24:08.56M 2015-10-11T12:21:45.981Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.729 34.796 1503.6560 13:24:08.76M 2015-10-11T12:21:46.181Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6560 13:24:08.96M 2015-10-11T12:21:46.386Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6556 13:24:09.18M 2015-10-11T12:21:46.586Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6563 13:24:09.38M 2015-10-11T12:21:46.791Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6572 13:24:09.57M 2015-10-11T12:21:47.011Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.799 1503.6583 13:24:09.77M 2015-10-11T12:21:47.196Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.805 1503.6649 13:24:10.01M 2015-10-11T12:21:47.433Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.806 1503.6658 13:24:10.19M 2015-10-11T12:21:47.601Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.740 34.808 1503.6669 13:24:10.39M 2015-10-11T12:21:47.832Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.741 34.809 1503.6680 13:24:10.59M 2015-10-11T12:21:48.011Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.742 34.810 1503.6682 13:24:10.79M 2015-10-11T12:21:48.211Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.742 34.809 1503.6698 13:24:11.01M 2015-10-11T12:21:48.416Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.742 34.808 1503.6692 13:24:11.21M 2015-10-11T12:21:48.621Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.741 34.808 1503.6697 13:24:11.41M 2015-10-11T12:21:48.821Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.741 34.808 1503.6708 13:24:11.61M 2015-10-11T12:21:49.032Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.735 34.802 1503.6653 13:24:11.80M 2015-10-11T12:21:49.226Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6639 13:24:12.02M 2015-10-11T12:21:49.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6614 13:24:12.22M 2015-10-11T12:21:49.631Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.733 34.799 1503.6628 13:24:12.42M 2015-10-11T12:21:49.836Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.799 1503.6633 13:24:12.62M 2015-10-11T12:21:50.037Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.799 1503.6630 13:24:12.82M 2015-10-11T12:21:50.241Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.733 34.799 1503.6627 13:24:13.04M 2015-10-11T12:21:50.446Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.799 1503.6620 13:24:13.24M 2015-10-11T12:21:50.646Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.737 34.803 1503.6659 13:24:13.44M 2015-10-11T12:21:50.851Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.803 1503.6658 13:24:13.64M 2015-10-11T12:21:51.052Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.803 1503.6658 13:24:13.83M 2015-10-11T12:21:51.256Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.737 34.803 1503.6654 13:24:14.05M 2015-10-11T12:21:51.477Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6659 13:24:14.25M 2015-10-11T12:21:51.661Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6605 13:24:14.47M 2015-10-11T12:21:51.868Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6591 13:24:14.65M 2015-10-11T12:21:52.068Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6578 13:24:14.85M 2015-10-11T12:21:52.272Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6556 13:24:15.07M 2015-10-11T12:21:52.477Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6542 13:24:15.26M 2015-10-11T12:21:52.677Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6537 13:24:15.47M 2015-10-11T12:21:52.882Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6536 13:24:15.66M 2015-10-11T12:21:53.087Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6533 13:24:15.87M 2015-10-11T12:21:53.287Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.796 1503.6553 13:24:16.08M 2015-10-11T12:21:53.487Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6570 13:24:16.28M 2015-10-11T12:21:53.697Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6583 13:24:16.48M 2015-10-11T12:21:53.892Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6595 13:24:16.68M 2015-10-11T12:21:54.112Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.742 34.808 1503.6720 13:24:16.87M 2015-10-11T12:21:54.302Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.743 34.808 1503.6737 13:24:17.10M 2015-10-11T12:21:54.507Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.744 34.809 1503.6748 13:24:17.29M 2015-10-11T12:21:54.707Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.744 34.810 1503.6753 13:24:17.49M 2015-10-11T12:21:54.912Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.744 34.809 1503.6748 13:24:17.69M 2015-10-11T12:21:55.117Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.743 34.808 1503.6736 13:24:17.89M 2015-10-11T12:21:55.319Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.742 34.808 1503.6735 13:24:18.11M 2015-10-11T12:21:55.522Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.741 34.807 1503.6727 13:24:18.31M 2015-10-11T12:21:55.722Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.740 34.806 1503.6709 13:24:18.51M 2015-10-11T12:21:55.942Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.739 34.805 1503.6702 13:24:18.71M 2015-10-11T12:21:56.132Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.804 1503.6694 13:24:18.92M 2015-10-11T12:21:56.332Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.804 1503.6674 13:24:19.13M 2015-10-11T12:21:56.537Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.738 34.804 1503.6675 13:24:19.32M 2015-10-11T12:21:56.737Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.739 34.805 1503.6671 13:24:19.52M 2015-10-11T12:21:56.942Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.738 34.805 1503.6671 13:24:19.72M 2015-10-11T12:21:57.147Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.805 1503.6659 13:24:19.92M 2015-10-11T12:21:57.347Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.737 34.804 1503.6633 13:24:20.14M 2015-10-11T12:21:57.547Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6571 13:24:20.34M 2015-10-11T12:21:57.757Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6565 13:24:20.54M 2015-10-11T12:21:57.957Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6572 13:24:20.74M 2015-10-11T12:21:58.162Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6576 13:24:20.94M 2015-10-11T12:21:58.362Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6584 13:24:21.16M 2015-10-11T12:21:58.567Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.733 34.800 1503.6597 13:24:21.36M 2015-10-11T12:21:58.767Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6617 13:24:21.55M 2015-10-11T12:21:58.972Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.735 34.802 1503.6635 13:24:21.75M 2015-10-11T12:21:59.172Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.736 34.803 1503.6641 13:24:21.95M 2015-10-11T12:21:59.392Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6639 13:24:22.17M 2015-10-11T12:21:59.582Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6644 13:24:22.37M 2015-10-11T12:21:59.787Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6644 13:24:22.57M 2015-10-11T12:21:59.987Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6643 13:24:22.77M